Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,566 |
|
|||||
| News | - | ||||||
| Day High | 59.11 | Low High |
|||||
| Day Low | 58.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 58.49 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.35 | 58.00 | 59.11 | 58.11 | 58.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,656 | 22,566 | 58.31 | 1,315,801 | - | 50.00 - 64.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:31 | 70 | 58.49 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.71 | 61.68 | 57.60 | 60.05 | 27,739 | 0.78 | 1.35% |
| 1 Month | 62.10 | 63.07 | 57.32 | 59.74 | 29,418 | -3.61 | -5.81% |
| 3 Months | 58.36 | 63.83 | 56.80 | 59.98 | 25,576 | 0.13 | 0.22% |
| 6 Months | 52.60 | 63.83 | 50.00 | 57.93 | 25,622 | 5.89 | 11.20% |
| 1 Year | 52.35 | 64.15 | 50.00 | 57.20 | 22,983 | 6.14 | 11.73% |
| 3 Years | 86.45 | 86.90 | 43.33 | 61.19 | 22,631 | -27.96 | -32.34% |
| 5 Years | 80.75 | 105.50 | 43.20 | 73.30 | 25,298 | -22.26 | -27.57% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
