Volume | 22,566 |
|
|||||
News | - | ||||||
Day High | 59.11 | Low High |
|||||
Day Low | 58.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.35 | 58.00 | 59.11 | 58.11 | 58.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,656 | 22,566 | 58.31 | 1,315,801 | - | 50.00 - 64.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:31 | 70 | 58.49 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBRP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.71 | 61.68 | 57.60 | 60.05 | 27,739 | 0.78 | 1.35% |
1 Month | 62.10 | 63.07 | 57.32 | 59.74 | 29,418 | -3.61 | -5.81% |
3 Months | 58.36 | 63.83 | 56.80 | 59.98 | 25,576 | 0.13 | 0.22% |
6 Months | 52.60 | 63.83 | 50.00 | 57.93 | 25,622 | 5.89 | 11.20% |
1 Year | 52.35 | 64.15 | 50.00 | 57.19 | 22,940 | 6.14 | 11.73% |
3 Years | 86.45 | 86.90 | 43.33 | 61.21 | 22,627 | -27.96 | -32.34% |
5 Years | 80.75 | 105.50 | 43.20 | 73.34 | 25,303 | -22.26 | -27.57% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024