WAM Strategic Value Stock Quote WAR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Strategic Value Limited (WAR) Quote

WAM Strategic Value Limited (WAR)

1.105

0.005

(0.45%)

Closed June 23 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.105

Bid

1.095

Ask

1.105

Volume

178,467

1.095 Day's Range 1.105

0.955 52 Week Range 1.135

Market Cap

Previous Close

1.10

Open

1.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

147,189

Shares Outstanding

180,125,761

Dividend Yield

-

PE Ratio

12.54

Earnings Per Share (EPS)

0.09

Revenue

22.23M

Net Profit

15.79M

Sector

Investment Advice

Industry

Investment Advice

Website

wilsonassetmanagement.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

WAM Strategic Value Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker WAR. The last closing price for WAM Strategic Value was AUD1.10. Over the last year, WAM Strategic Value shares have traded in a share price range of AUD 0.955 to AUD 1.135.

WAM Strategic Value currently has 180,125,761 shares outstanding. The market capitalization of WAM Strategic Value is AUD198.14 million. WAM Strategic Value has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.454545454545	1.1	1.125	1.095	144467	1.1069057	DE
4	-0.005	-0.45045045045	1.11	1.125	1.085	162883	1.09828324	DE
12	-0.015	-1.33928571429	1.12	1.135	1.08	147189	1.10713893	DE
26	0.075	7.28155339806	1.03	1.135	1.025	152193	1.07741947	DE
52	0.12	12.1827411168	0.985	1.135	0.955	144418	1.04859306	DE
156	-0.155	-12.3015873016	1.26	1.37	0.935	175208	1.11668156	DE
260	-0.155	-12.3015873016	1.26	1.37	0.935	175208	1.11668156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

sab63090

sab63090 3 minutes ago

I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.

rich2

rich2 3 minutes ago

totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D

cjstocksup

cjstocksup 4 minutes ago

https://x.com/OliLondonTV/status/1804663428315029917

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

skitahoe

skitahoe 4 minutes ago

Foogie, I really believe we all should be irritated about the disparity in pay between the higher paid executives, and all sort of other high paid talent, and the rest of us. That said, I don't think it right to say our executives should be making less than others in similar positions. I believe t

BDEZ

BDEZ 5 minutes ago

ABBA...heading to the concert eom.....is a tribute (cover) band.

caedward

caedward 5 minutes ago

Yes, that chart is old news and useless. Now if we could convince some of those holding in the 30 trillion range to burn 90+% then we could see some dramatic improvements.

Roofus

Roofus 6 minutes ago

Also, nearly half the volume are shorted shares ….

Pretty much half of the recent volume ….

https://i.postimg.cc/fTdkFQGZ/Screenshot-2024-06-23-at-3-01-28-PM-jpeg.png

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1804529658005803227

louieforpar

louieforpar 6 minutes ago

More con.

https://www.google.com/url?q=https://amp.cnn.com/cnn/2016/09/13/politics/trump-small-business-owners&sa=U&ved=2ahUKEwjDsKTYtPKGAxWj4MkDHVWoAVM4FBAWegQIEBAB&usg=AOvVaw3UiRm7bAIU3fOXBdvmb7G-

srm4u

srm4u 7 minutes ago

I've been saying for years we should worry about derivatives........$627,326,330,000,000
https://usdebtclock.org/

The Great Taking
June 23, 2024
STORY AT-A-GLANCE
David Webb, a former hedge fund investor, has written a book called “The Great Taking,” as wel

cjstocksup

cjstocksup 7 minutes ago

https://x.com/LibertyCappy/status/1804615833135579490

StockFOXXX

StockFOXXX 7 minutes ago

$ICU chart formed cup and handle. Bullish outbreak on deck. Easy 3-10x from here imo.

Monksdream

Monksdream 7 minutes ago

WIMI 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif

domainmaster

domainmaster 7 minutes ago

The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen

cjstocksup

cjstocksup 8 minutes ago

https://x.com/its_The_Dr/status/1804691816396042447

stockstobuy

stockstobuy 8 minutes ago

You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO

cjstocksup

cjstocksup 9 minutes ago

https://x.com/simonateba/status/1804583919087657411

Pazzo1212

Pazzo1212 9 minutes ago

Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.

WAM Strategic Value

Bg Energy 2041a

iShares S&P 500 Swap UCI...

Royal Bank of Canada Cap...

Brother Industries (PK)

Eu Next Gen Tf 0,45% Lg4...

Departement Bouches du R...

Delayed Upgrade Clock