![WAM Strategic Value Limited](/common/images/company/ASX_WAR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 3.19634703196 | 1.095 | 1.14 | 1.09 | 290828 | 1.10805102 | DE |
4 | 0.035 | 3.19634703196 | 1.095 | 1.14 | 1.09 | 160080 | 1.10107648 | DE |
12 | 0.05 | 4.62962962963 | 1.08 | 1.14 | 1.08 | 148475 | 1.09968203 | DE |
26 | 0.095 | 9.17874396135 | 1.035 | 1.14 | 1.025 | 161607 | 1.08735595 | DE |
52 | 0.105 | 10.243902439 | 1.025 | 1.14 | 0.99 | 143766 | 1.0626917 | DE |
156 | -0.175 | -13.4099616858 | 1.305 | 1.305 | 0.935 | 162837 | 1.09574279 | DE |
260 | -0.13 | -10.3174603175 | 1.26 | 1.37 | 0.935 | 174359 | 1.11619067 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.