RNS Number:4417Q Suspension on LSE 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (529) 02/10/2003 7:30am The following security has been...
RNS Number:4416Q Official List 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (529) 2/10/2003 7:30 AM TEMPORARY SUSPENSION GOVETT EUROPEAN...
RNS Number:3734Q Govett European Tech & Inc Tst PLC 30 September 2003 GOVETT EUROPEAN TECHNOLOGY AND INCOME TRUST PLC WINDING UP PROPOSALS The Board of Govett European Technology...
RNS Number:3056Q Govett European Tech & Inc Tst PLC 29 September 2003 The following are the estimated values based on mid market prices at the close of business on 26 September 2003:...
RNS Number:2594Q Govett European Tech & Inc Tst PLC 26 September 2003 The following are the estimated values based on mid market prices at the close of business on 25 September 2003:...
RNS Number:1977Q Govett European Tech & Inc Tst PLC 25 September 2003 The following are the estimated values based on mid market prices at the close of business on 24 September 2003:...
RNS Number:1432Q Govett European Tech & Inc Tst PLC 24 September 2003 The following are the estimated values based on mid market prices at the close of business on 23 September 2003:...
RNS Number:0881Q Govett European Tech & Inc Tst PLC 23 September 2003 The following are the estimated values based on mid market prices at the close of business on 22 September 2003:...
RNS Number:0371Q Govett European Tech & Inc Tst PLC 22 September 2003 The following are the estimated values based on mid market prices at the close of business on 19 September 2003:...
RNS Number:9926P Govett European Tech & Inc Tst PLC 19 September 2003 The following are the estimated values based on mid market prices at the close of business on 18 September 2003:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.003 | 75 | 0.004 | 0.007 | 0.0035 | 32137638 | 0.00618861 | DE |
12 | 0.002 | 40 | 0.005 | 0.007 | 0.003 | 13092183 | 0.00583571 | DE |
26 | -0.001 | -12.5 | 0.008 | 0.01 | 0.003 | 7582781 | 0.00600007 | DE |
52 | -0.001 | -12.5 | 0.008 | 0.013 | 0.003 | 4796004 | 0.00637329 | DE |
156 | -0.019 | -73.0769230769 | 0.026 | 0.034 | 0.003 | 2195066 | 0.00935828 | DE |
260 | -0.024 | -77.4193548387 | 0.031 | 0.036 | 0.003 | 1920294 | 0.01085484 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.