News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.454545454545 | 1.1 | 1.125 | 1.095 | 144467 | 1.1069057 | DE |
| 4 | -0.005 | -0.45045045045 | 1.11 | 1.125 | 1.085 | 162883 | 1.09828324 | DE |
| 12 | -0.015 | -1.33928571429 | 1.12 | 1.135 | 1.08 | 145231 | 1.10640935 | DE |
| 26 | 0.075 | 7.28155339806 | 1.03 | 1.135 | 1.025 | 151351 | 1.07669357 | DE |
| 52 | 0.12 | 12.1827411168 | 0.985 | 1.135 | 0.955 | 144167 | 1.04811142 | DE |
| 156 | -0.155 | -12.3015873016 | 1.26 | 1.37 | 0.935 | 174449 | 1.11550755 | DE |
| 260 | -0.155 | -12.3015873016 | 1.26 | 1.37 | 0.935 | 174449 | 1.11550755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.095 | 178467 |
| 1718864100 | 1.1 | -0.01 | -0.45 | 1.105 | 1.105 | 1.1 | 122370 |
| 1718777700 | 1.105 | -0.01 | -0.45 | 1.11 | 1.11 | 1.105 | 4804 |
| 1718691300 | 1.11 | 0.01 | 0.45 | 1.12 | 1.125 | 1.11 | 36820 |
| 1718604900 | 1.105 | 0 | 0.45 | 1.1 | 1.125 | 1.1 | 120433 |
| 1718345700 | 1.1 | -0.01 | -0.90 | 1.105 | 1.11 | 1.095 | 160893 |
| 1718259300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.115 | 1.095 | 399384 |
| 1718172900 | 1.1 | 0.01 | 0.46 | 1.095 | 1.1 | 1.09 | 235277 |
| 1718086500 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 60918 |
| 1717740900 | 1.1 | 0 | 0.27 | 1.1 | 1.105 | 1.095 | 242535 |
| 1717654500 | 1.097 | 0.01 | 0.64 | 1.1 | 1.105 | 1.095 | 275526 |
| 1717568100 | 1.09 | 0.01 | 0.46 | 1.085 | 1.0975 | 1.085 | 128734 |
| 1717481700 | 1.085 | -0.02 | -1.36 | 1.1 | 1.105 | 1.085 | 264611 |
| 1717395300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 155006 |
| 1717136100 | 1.095 | 0 | 0.46 | 1.095 | 1.105 | 1.095 | 188678 |
| 1717049700 | 1.09 | -0.01 | -0.91 | 1.095 | 1.095 | 1.09 | 233474 |
| 1716963300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.095 | 41101 |
| 1716876900 | 1.095 | -0.01 | -0.90 | 1.1 | 1.1 | 1.095 | 238070 |
| 1716790500 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.1 | 110989 |
| 1716531300 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 63307 |
| 1716444900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 134215 |
| 1716358500 | 1.11 | 0.01 | 0.45 | 1.105 | 1.11 | 1.1 | 99216 |
| 1716272100 | 1.105 | -0.01 | -0.45 | 1.105 | 1.105 | 1.105 | 132038 |
| 1716185700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 193149 |
| 1715926500 | 1.1 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 183946 |
| 1715840100 | 1.1 | 0.01 | 0.92 | 1.085 | 1.1 | 1.085 | 231280 |
| 1715753700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 42133 |
| 1715667300 | 1.09 | -0.01 | -0.91 | 1.095 | 1.095 | 1.09 | 36576 |
| 1715580900 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.085 | 93677 |
| 1715321700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.09 | 95861 |
| 1715235300 | 1.095 | 0 | 0.46 | 1.09 | 1.0975 | 1.09 | 82000 |
| 1715148900 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.09 | 66698 |
| 1715062500 | 1.085 | 0 | 0.00 | 1.08 | 1.095 | 1.08 | 163724 |
| 1714976100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.08 | 17911 |
| 1714716900 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 33679 |
| 1714630500 | 1.085 | -0.05 | -3.98 | 1.08 | 1.1 | 1.08 | 342445 |
| 1714544100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 265481 |
| 1714457700 | 1.11 | -0.01 | -0.45 | 1.12 | 1.12 | 1.11 | 170210 |
| 1714371300 | 1.115 | -0.02 | -1.33 | 1.125 | 1.125 | 1.11 | 118184 |
| 1714112100 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.115 | 33654 |
| 1713939300 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.12 | 134107 |
| 1713852900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 84137 |
| 1713766500 | 1.11 | 0.01 | 0.45 | 1.105 | 1.115 | 1.09 | 380641 |
| 1713507300 | 1.105 | -0.01 | -1.12 | 1.115 | 1.115 | 1.1 | 120754 |
| 1713420900 | 1.1175 | -0.01 | -0.67 | 1.125 | 1.125 | 1.1175 | 32103 |
| 1713334500 | 1.125 | 0.01 | 0.90 | 1.12 | 1.125 | 1.115 | 66319 |
| 1713248100 | 1.115 | -0.01 | -0.45 | 1.115 | 1.1299999 | 1.11 | 194085 |
| 1713161700 | 1.12 | 0.01 | 0.45 | 1.12 | 1.125 | 1.115 | 142798 |
| 1712902500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.115 | 72189 |
| 1712816100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.1299999 | 1.12 | 68169 |
| 1712729700 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 108107 |
| 1712643300 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.12 | 113421 |
| 1712553300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1712294100 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 247763 |
| 1712207700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 162390 |
| 1712121300 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.1299999 | 1.115 | 122168 |
| 1712034900 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 117132 |
| 1711602900 | 1.1299999 | 0.01 | 1.35 | 1.12 | 1.1299999 | 1.11 | 324766 |
| 1711516500 | 1.115 | 0.02 | 2.29 | 1.1 | 1.12 | 1.1 | 351330 |
| 1711430100 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 51309 |
| 1711343700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 197294 |
| 1711084500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 139994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
