Terragen Holdings Limited Historical Data - TGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	22472	0.03	DE
4	-0.001	-3.22580645161	0.031	0.031	0.023	44687	0.02715601	DE
12	-0.009	-23.0769230769	0.039	0.04	0.023	80222	0.03474403	DE
26	-0.004	-11.7647058824	0.034	0.06	0.023	114099	0.03985367	DE
52	0.01	50	0.02	0.06	0.01	241099	0.02665721	DE
156	-0.095	-76	0.125	0.3	0.01	177505	0.05146529	DE
260	-0.13	-81.25	0.16	0.49	0.01	170320	0.16774626	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.03	0	0.00	0.03	0.03	0.03	0
1742966100	0.03	0	0.00	0.03	0.03	0.03	0
1742879700	0.03	0	0.00	0.03	0.03	0.03	12
1742793300	0.03	0	0.00	0.03	0.03	0.03	655
1742534100	0.03	0.005	20.00	0.03	0.03	0.03	66748
1742447700	0.025	0	0.00	0.025	0.025	0.025	0
1742361300	0.025	0	0.00	0.025	0.025	0.025	0
1742274900	0.025	0	0.00	0.025	0.025	0.025	0
1742188500	0.025	0	0.00	0.025	0.025	0.025	0
1741929300	0.025	0	0.00	0.025	0.025	0.025	0
1741842900	0.025	0	0.00	0.025	0.025	0.025	0
1741756500	0.025	-0.005	-16.67	0.023	0.025	0.023	160507
1741670100	0.03	0	0.00	0.03	0.03	0.03	0
1741583700	0.03	-0.001	-3.23	0.03	0.03	0.03	200
1741324500	0.031	0	0.00	0.031	0.031	0.031	0
1741238100	0.031	0	0.00	0.031	0.031	0.031	0
1741151700	0.031	0	0.00	0.031	0.031	0.031	0
1741065300	0.031	0	0.00	0.031	0.031	0.031	0
1740978900	0.031	0	0.00	0.031	0.031	0.031	0
1740719700	0.031	0	0.00	0.031	0.031	0.031	0
1740633300	0.031	-0.005	-13.89	0.031	0.031	0.031	40000
1740546900	0.036	0	0.00	0.036	0.036	0.036	0
1740460500	0.036	0.005	16.13	0.036	0.037	0.036	51352
1740374100	0.031	0	0.00	0.031	0.031	0.031	5
1740114900	0.031	0	0.00	0.031	0.031	0.031	19
1740028500	0.031	-0.001	-3.13	0.031	0.031	0.031	1162
1739942100	0.032	-0.006	-15.79	0.036	0.036	0.031	10530
1739855700	0.038	0	0.00	0.038	0.038	0.038	0
1739769300	0.038	0	0.00	0.038	0.038	0.038	0
1739510100	0.038	0	0.00	0.038	0.038	0.038	0
1739423700	0.038	0	0.00	0.038	0.038	0.038	0
1739337300	0.038	-0.001	-2.56	0.038	0.038	0.038	646
1739250900	0.039	0	0.00	0.039	0.039	0.039	0
1739164500	0.039	0	0.00	0.038	0.039	0.037	60185
1738905300	0.039	0	0.00	0.039	0.039	0.039	0
1738818900	0.039	0	0.00	0.039	0.039	0.039	0
1738732500	0.039	-0.001	-2.50	0.039	0.039	0.039	256
1738646100	0.04	0	0.00	0.04	0.04	0.04	0
1738559700	0.04	0	0.00	0.04	0.04	0.04	0
1738300500	0.04	0	0.00	0.04	0.04	0.04	0
1738214100	0.04	0.004	11.11	0.035	0.04	0.035	233133
1738127700	0.036	0	0.00	0.036	0.036	0.036	0
1738041300	0.036	0	0.00	0.036	0.036	0.036	0
1737695700	0.036	0.001	2.86	0.035	0.036	0.035	88218
1737609300	0.035	0	0.00	0.035	0.035	0.035	0
1737522900	0.035	0	0.00	0.035	0.035	0.035	0
1737436500	0.035	0	0.00	0.035	0.035	0.035	0
1737350100	0.035	0	0.00	0.035	0.035	0.035	0
1737090900	0.035	0.002	6.06	0.035	0.035	0.035	1252084
1737004500	0.033	-0.001	-2.94	0.033	0.033	0.033	100
1736918100	0.034	-0.001	-2.86	0.034	0.034	0.034	6338
1736831700	0.035	-0.004	-10.26	0.039	0.039	0.035	12473
1736745300	0.039	0	0.00	0.038	0.039	0.038	13281
1736486100	0.039	0	0.00	0.039	0.039	0.039	0
1736399700	0.039	0	0.00	0.039	0.039	0.039	0
1736313300	0.039	0	0.00	0.039	0.039	0.039	0
1736226900	0.039	0	0.00	0.039	0.039	0.039	6402
1736140500	0.039	0	0.00	0.039	0.039	0.039	891
1735881300	0.039	0	0.00	0.039	0.039	0.039	257
1735794900	0.039	0	0.00	0.039	0.039	0.039	100
1735617660	0.039	0	0.00	0.039	0.039	0.039	2580
1735535700	0.039	0	0.00	0.039	0.039	0.039	0
1735276500	0.039	0.001	2.63	0.039	0.039	0.039	38814

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terragen Holdings Limited (TGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

TGH Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Terragen Holdings Limited (TGH) Historical

Terragen Holdings Limited (TGH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

TGH Financials

Your Recent History

Go Ad-Free