BNP PARIBAS ISSUANCE (P12X03) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12X03)
BNP PARIBAS ISSUANCE (P12X03) Trades

BNP PARIBAS ISSUANCE (P12X03)

3.07

-0.11

(-3.46%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:45:52	3.07	0			2.96	3.19		0	136	BIT
16:35:51	3.08	0			2.97	3.20		0	135	BIT
16:30:50	3.09	0			2.98	3.21		0	134	BIT
16:25:49	3.11	0			3.00	3.23		0	133	BIT
16:20:49	3.13	0			3.02	3.25		0	132	BIT
16:15:48	3.16	0			3.05	3.28		0	131	BIT
16:10:47	3.17	0			3.06	3.29		0	130	BIT
16:05:46	3.18	0			3.07	3.30		0	129	BIT
16:00:46	3.17	0			3.06	3.29		0	128	BIT
15:55:45	3.07	0			3.07	3.08		0	127	BIT
15:50:44	3.03	0			3.03	3.04		0	126	BIT
15:45:43	3.01	0			3.01	3.02		0	125	BIT
15:30:41	3.00	0			3.00	3.01		0	124	BIT
15:20:39	3.01	0			3.01	3.02		0	123	BIT
15:15:39	3.02	0			3.02	3.03		0	122	BIT
15:10:38	3.00	0			3.00	3.01		0	121	BIT
15:05:37	3.02	0			3.02	3.03		0	120	BIT
15:00:36	3.01	0			3.01	3.02		0	119	BIT
14:50:35	3.03	0			3.03	3.04		0	118	BIT
14:45:34	3.04	0			3.04	3.05		0	117	BIT
14:40:33	3.05	0			3.05	3.06		0	116	BIT
14:35:33	3.03	0			3.03	3.04		0	115	BIT
14:25:31	3.02	0			3.02	3.03		0	114	BIT
14:20:30	3.05	0			3.05	3.06		0	113	BIT
14:10:29	3.03	0			3.03	3.04		0	112	BIT
14:05:28	3.04	0			3.04	3.05		0	111	BIT
14:00:27	3.06	0			3.06	3.07		0	110	BIT
13:50:26	3.08	0			3.08	3.09		0	109	BIT
13:45:25	3.06	0			3.06	3.07		0	108	BIT
13:40:24	3.04	0			3.04	3.05		0	107	BIT
13:30:23	3.02	0			3.02	3.03		0	106	BIT
13:25:22	3.05	0			3.05	3.06		0	105	BIT
13:20:21	3.03	0			3.03	3.04		0	104	BIT
13:15:20	3.04	0			3.04	3.05		0	103	BIT
13:10:19	3.07	0			3.07	3.08		0	102	BIT
13:05:19	3.05	0			3.05	3.06		0	101	BIT
13:00:18	3.06	0			3.06	3.07		0	100	BIT
12:55:17	3.03	0			3.03	3.04		0	99	BIT
12:50:16	3.04	0			3.04	3.05		0	98	BIT
12:45:16	3.01	0			3.01	3.02		0	97	BIT
12:40:15	3.03	0			3.03	3.04		0	96	BIT
12:25:12	3.02	0			3.02	3.03		0	95	BIT
12:20:12	3.01	0			3.01	3.02		0	94	BIT
12:15:11	2.98	0			2.98	2.985		0	93	BIT
12:10:10	2.955	0			2.955	2.96		0	92	BIT
12:05:09	2.93	0			2.93	2.935		0	91	BIT
12:00:09	2.92	0			2.92	2.925		0	90	BIT
11:55:08	2.915	0			2.915	2.92		0	89	BIT
11:45:06	2.905	0			2.905	2.91		0	88	BIT
11:40:05	2.93	0			2.93	2.935		0	87	BIT
11:35:05	2.935	0			2.935	2.94		0	86	BIT
11:30:04	2.925	0			2.925	2.93		0	85	BIT
11:25:03	2.94	0			2.94	2.945		0	84	BIT
11:20:02	2.93	0			2.93	2.935		0	83	BIT
11:15:02	2.935	0			2.935	2.94		0	82	BIT
11:10:01	2.955	0			2.955	2.96		0	81	BIT
11:05:00	2.945	0			2.945	2.95		0	80	BIT
10:59:59	2.94	0			2.94	2.945		0	79	BIT
10:54:59	2.905	0			2.905	2.91		0	78	BIT
10:49:58	2.89	0			2.89	2.895		0	77	BIT
10:44:57	2.885	0			2.885	2.89		0	76	BIT
10:39:56	2.855	0			2.855	2.86		0	75	BIT
10:34:55	2.875	0			2.875	2.88		0	74	BIT
10:29:55	2.86	0			2.86	2.865		0	73	BIT
10:24:54	2.865	0			2.865	2.87		0	72	BIT
10:19:53	2.845	0			2.845	2.85		0	71	BIT
10:14:52	2.825	0			2.825	2.83		0	70	BIT
10:09:52	2.805	0			2.805	2.81		0	69	BIT
10:04:51	2.835	0			2.835	2.84		0	68	BIT
09:59:50	2.87	0			2.865	2.875		0	67	BIT
09:54:49	2.845	0			2.845	2.85		0	66	BIT
09:49:49	2.855	0			2.855	2.86		0	65	BIT
09:44:48	2.87	0			2.87	2.875		0	64	BIT
09:39:47	2.855	0			2.855	2.86		0	63	BIT
09:29:45	2.885	0			2.885	2.89		0	62	BIT
09:24:45	2.875	0			2.875	2.88		0	61	BIT
09:19:44	2.895	0			2.895	2.90		0	60	BIT
09:14:43	2.88	0			2.88	2.885		0	59	BIT
09:09:42	2.885	0			2.885	2.89		0	58	BIT
09:04:42	2.895	0			2.895	2.90		0	57	BIT
08:54:40	2.905	0			2.905	2.91		0	56	BIT
08:49:39	2.935	0			2.935	2.94		0	55	BIT
08:44:39	2.905	0			2.905	2.91		0	54	BIT
08:39:38	2.96	0			2.96	2.965		0	53	BIT
08:34:37	2.975	0			2.975	2.98		0	52	BIT
08:29:36	2.985	0			2.98	2.99		0	51	BIT
08:19:35	2.995	0			2.995	3.00		0	50	BIT
08:14:34	3.01	0			3.01	3.02		0	49	BIT
08:09:33	2.995	0			2.995	3.00		0	48	BIT
08:04:32	3.00	0			3.00	3.01		0	47	BIT
07:59:32	2.99	0			2.99	2.995		0	46	BIT
07:54:31	2.98	0			2.98	2.985		0	45	BIT
07:49:30	2.995	0			2.995	3.00		0	44	BIT
07:44:29	3.00	0			3.00	3.01		0	43	BIT
07:39:28	3.01	0			3.01	3.02		0	42	BIT
07:34:28	3.00	0			3.00	3.01		0	41	BIT
07:29:27	3.01	0			3.01	3.02		0	40	BIT
07:24:26	2.995	0			2.995	3.00		0	39	BIT
07:14:25	3.00	0			3.00	3.01		0	38	BIT
07:09:24	2.995	0			2.995	3.00		0	37	BIT

BNP PARIBAS ISSUANCE

Credit Mutuel Arkea

Global Value Equity

Guideline Geo Ab (publ)

Societe Generale Effekten

UBS ETF IE MSCI USA Sele...

Next Biometrics Group Asa

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:58:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:58:58] Language: en-US
OKAY: [14:58:58] Cookies are enabled
OKAY: [14:58:58] Browser supports RequestAnimationFrame
OKAY: [14:58:58] Browser supports the WebScoket API
INFO: [14:58:58] Starting session (trades) for guest
INFO: [14:58:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:58:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12X03
- feedSymbol = BIT%5EP12X03
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:58:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:58:58] Streamer WS Hostname: 70386d79c93d
INFO: [14:58:58] Starting the trades app
INFO: [14:58:58] [START]: Symbol loook up for BIT^P12X03
INFO: [14:58:58] [FINSH]: Symbol loook up for BIT^P12X03
INFO: [14:58:58] Loaded configuration for trades
INFO: [14:58:58] Creating trades table...
INFO: [14:58:58] Starting trades table for BIT:P12X03 without montage
INFO: [14:58:58] lo-streamer/1/dist-swarm
INFO: [14:58:58] lo-streamer/1/dist-swarm
INFO: [14:58:58] lo-streamer/1/dist-swarm
INFO: [14:58:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:58:58] Language: en-US
OKAY: [14:58:58] Cookies are enabled
OKAY: [14:58:58] Browser supports RequestAnimationFrame
OKAY: [14:58:58] Browser supports the WebScoket API
INFO: [14:58:58] Starting session (trades) for guest
INFO: [14:58:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:58:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP12X03
- feedSymbol = BIT%5EP12X03
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:58:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:58:58] Streamer WS Hostname: 70386d79c93d
INFO: [14:58:58] Starting the trades app
INFO: [14:58:58] [START]: Symbol loook up for BIT^P12X03
INFO: [14:58:58] [FINSH]: Symbol loook up for BIT^P12X03
INFO: [14:58:58] Loaded configuration for trades
INFO: [14:58:58] Creating trades table...
INFO: [14:58:58] Starting trades table for BIT:P12X03 without montage
INFO: [14:58:58] lo-streamer/1/dist-swarm
INFO: [14:58:58] lo-streamer/1/dist-swarm
INFO: [14:58:58] lo-streamer/1/dist-swarm