Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,935,359 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 35.29% | 0.023 | 02:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.024 | 0.023 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 388 | 47,935,359 | - | 0.016 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:13 | 381,078 | AUD 0.023 | AUD |
Andromeda Metals News
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.024 | 0.017 | 0.01741 | 1,143,215 | 0.005 | 27.78% |
| 1 Month | 0.018 | 0.024 | 0.016 | 0.018369 | 5,024,042 | 0.005 | 27.78% |
| 3 Months | 0.03 | 0.032 | 0.016 | 0.020817 | 8,090,736 | -0.007 | -23.33% |
| 6 Months | 0.022 | 0.033 | 0.016 | 0.022652 | 6,888,577 | 0.001 | 4.55% |
| 1 Year | 0.036 | 0.045 | 0.016 | 0.025576 | 6,987,744 | -0.013 | -36.11% |
| 3 Years | 0.20 | 0.275 | 0.016 | 0.081584 | 7,871,994 | -0.177 | -88.50% |
| 5 Years | 0.011 | 0.45 | 0.009 | 0.090834 | 8,920,072 | 0.012 | 109.09% |
