Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,743,300 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 02:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.006 | 0.006 | 0.006 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 8,743,300 | - | 0.005 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:42 | 50,000 | AUD 0.006 | AUD |
Bioxyne News
Loading Messages....
Historical BXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005946 | 3,725,870 | 0.001 | 20.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005618 | 1,783,889 | -0.001 | -14.29% |
| 3 Months | 0.01 | 0.012 | 0.005 | 0.006675 | 1,429,234 | -0.004 | -40.00% |
| 6 Months | 0.011 | 0.021 | 0.005 | 0.008618 | 934,170 | -0.005 | -45.45% |
| 1 Year | 0.023 | 0.024 | 0.005 | 0.010287 | 751,564 | -0.017 | -73.91% |
| 3 Years | 0.025 | 0.036 | 0.005 | 0.015158 | 431,494 | -0.019 | -76.00% |
| 5 Years | 0.017 | 0.036 | 0.005 | 0.015357 | 464,238 | -0.011 | -64.71% |
