Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,024 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conico Ltd | CNJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 01:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 300,024 | - | 0.001 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:23:52 | 30,000 | AUD 0.0015 | AUD |
Conico News
Loading Messages....
Historical CNJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.001 | 0.001078 | 85,068 | 0.0005 | 50.00% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001452 | 2,251,823 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.00141 | 2,806,903 | -0.0015 | -50.00% |
| 6 Months | 0.0045 | 0.006 | 0.001 | 0.002279 | 1,934,107 | -0.003 | -66.67% |
| 1 Year | 0.009 | 0.009 | 0.001 | 0.004319 | 1,719,853 | -0.0075 | -83.33% |
| 3 Years | 0.029 | 0.1025 | 0.001 | 0.033626 | 8,949,178 | -0.0275 | -94.83% |
| 5 Years | 0.013 | 0.1025 | 0.001 | 0.03285 | 6,575,333 | -0.0115 | -88.46% |
