ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,493.24
      -0.11%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,444.80
      2.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Nextdc Ltd (NXT) Quote

      Nextdc Ltd

      Nextdc Ltd (NXT)

      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Next Plc
      Nextracker Inc
      Natcore Technology Inc
      17.23
      0.08
      ( 0.47% )
      Updated: 18:30:04
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.23
      Bid
      17.22
      Ask
      17.23
      Volume
      101,875
      17.20 Day's Range 17.28
      11.94 52 Week Range 18.89
      Market Cap
      9.917B
      Previous Close
      17.15
      Open
      17.21
      Last Trade
      49
      @
      17.23
      Last Trade Time
      18:29:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,481,236
      Shares Outstanding
      575,537,262
      Dividend Yield
      -
      PE Ratio
      -223.60
      Earnings Per Share (EPS)
      -0.08
      Revenue
      405.44M
      Net Profit
      -44.15M

      About Nextdc Ltd

      Sector
      Information Retrieval Svcs
      Industry
      Information Retrieval Svcs
      Website
      www.nextdc.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD17.15. Over the last year, Nextdc shares have traded in a share price range of AUD 11.94 to AUD 18.89.

      Nextdc currently has 575,537,262 shares outstanding. The market capitalization of Nextdc is AUD9.87 billion. Nextdc has a price to earnings ratio (PE ratio) of -223.60.

      Ask ADVFN Intelligence (AI)

      NXT Latest News

      More News

      Should you buy these 5 top ASX stocks?

      http://www.fool.com.au/2015/04/28/should-you-buy-these-5-top-asx-stocks/

      April 27 2015
      The Motley Fool

      Director Shareholding

      RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

      January 28 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 27 2004
      UK Regulatory

      Notice of Results Correction

      RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

      January 26 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 26 2004
      UK Regulatory

      Notice of Results

      RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

      January 23 2004
      UK Regulatory

      Director Shareholding

      RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 22 2004
      UK Regulatory

      Director Shareholding

      RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 20 2004
      UK Regulatory

      Director Shareholding

      RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 19 2004
      UK Regulatory

      Director Shareholding

      RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

      January 15 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.63.6079374624216.6317.2816.39153843116.7516802DE
      4-0.23-1.3172966781217.4617.69515.94180495116.69254899DE
      12-0.22-1.2607449856717.4518.411.94248123617.03746933DE
      26-0.33-1.8792710706217.5618.8911.94194628317.11227213DE
      524.6937.400318979312.5418.8911.94166347816.46275612DE
      1565.4846.638297872311.7518.898.3155261912.97208946DE
      26010.7163.8591117926.5318.896.235179216411.73321419DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LRLLabyrinth Resources Ltd
      AUD 0.23
      (858.33%)
      		75.83k
      NMLNavarre Minerals Ltd
      AUD 0.105
      (425.00%)
      		245.49k
      AUHAustChina Holdings Limited
      AUD 0.002
      (100.00%)
      		137.5k
      MWYMidway Limited
      AUD 1.235
      (60.39%)
      		710.87k
      TVNOTivan Ltd
      AUD 0.008
      (60.00%)
      		292
      SCPScalare Partners Holdings Ltd
      AUD 0.25
      (-90.77%)
      		81.8k
      FAUFirst AU Limited
      AUD 0.001
      (-50.00%)
      		101k
      TIGTiger Tasman Minerals Ltd
      AUD 0.002
      (-33.33%)
      		120k
      EDEEden Innovations Ltd
      AUD 0.001
      (-33.33%)
      		600k
      GMNGold Mountain Limited
      AUD 0.001
      (-33.33%)
      		251.05k
      DOUDouugh Limited
      AUD 0.016
      (-5.88%)
      		30.56M
      AUZAustralian Mines Limited
      AUD 0.012
      (-7.69%)
      		11.23M
      BTRBrightstar Resources Limited
      AUD 0.024
      (0.00%)
      		10.01M
      ATVActiveport Group Ltd
      AUD 0.031
      (55.00%)
      		9.41M
      OVTOvanti Ltd
      AUD 0.032
      (0.00%)
      		8.73M

      Discussion

      View Full Feed
      SilverKnightLV SilverKnightLV 2 minutes ago
      Just some profit taking. 
      RKLB
      titan11 titan11 3 minutes ago
      lol. 

      Don't know about him but some of us are! 

      Any thoughts on how many are to many? Lol
      ILST
      ProfitScout ProfitScout 3 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reschedules Conference Call to Discuss Third Quarter and Year to Date 2024 Financial Results to November 18, 2024

      WILMINGTON, Del., Nov. 13, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "C
      NRXP
      Pnypnchr Pnypnchr 3 minutes ago
      Sounds awesome to me Nm98!!!

      LFGooooooooooo 
      weedtrader420 weedtrader420 4 minutes ago
      💺🤑✈️✈️✈️
      DOGEUSD
      delerious1 delerious1 4 minutes ago
      All that has been previously covered and put to bed
      NBRI
      boston745 boston745 4 minutes ago
      Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
      The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio
      TSLA
      Smilin_B Smilin_B 4 minutes ago
      From Ballas:

      Hello *******

      Thank you for reaching out to us concerning this situation. All of the news and information distributed to the public has been completely accurate. The company is following through on multiple business initiatives and there will be additional
      UBQU
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      its a video game , they r fing with us MLGO
      MLGO
      peteypickem peteypickem 5 minutes ago
      ZHUD 018,,,, 1000% coming,,,Mark it
      ZHUD
      WhAtEvA1 WhAtEvA1 5 minutes ago
      💯 agree plus Korenko stated that any delay will have "minimal impact " on the schedule. Success here revolves round "execution" post IDE approval IMO. Perfectly executed, the human trials (US/Overseas) has the potential to significantly impact Vivos overall valuation when positive trial data
      RDGL
      ProfitScout ProfitScout 6 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reschedules Conference Call to Discuss Third Quarter and Year to Date 2024 Financial Results to November 18, 2024

      WILMINGTON, Del., Nov. 13, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "C
      NRXP
      delerious1 delerious1 6 minutes ago
      Folks should email Spirit and ask when they will be getting their US SBLCF updated to current so that US retail traders can purchase their stock

      investors@spiritblockchain.com
      SBLCF
      gitreal gitreal 6 minutes ago
      I'm the scam? Nice deflection, Rich.

      Do you think it is reasonable that a non-reporting, OTC trading in the trips has the world's highest grade rhodium deposit? Whose CEO has been nailed for securities fraud in Canada and paid fines? Does any of this sound legit to you?
      NBRI
      1vman 1vman 6 minutes ago
      *****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

      https://www.youtube.com/watch?v=DrbPAt1_vc4
      HCWC
      StayHumble StayHumble 7 minutes ago
      inCourt HEARING💹D0E tried Crying V $DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      DBMM
      diggitydoodle diggitydoodle 7 minutes ago
      How did I get something wrong about a ticker that I didn't make a prediction for?
      You're a crack up.
      RNVA!!$$??????????????
      RNVA
      Longstrongsilver Longstrongsilver 8 minutes ago
      That too! But an NR is a decent start
      AZRH
      gooferball gooferball 8 minutes ago
      Wouldn't be surprised if she has connections to the 'deep state' and is bailing in fear of what's coming for them...
      NLST
      Smilin_B Smilin_B 8 minutes ago
      I sold 5k IMPP in the $3.70s and CISS I dumped a month or two ago.

      No time for either one of those anymore
      CISS IMPP
      getmoreshares getmoreshares 8 minutes ago
      $ZHUD reverse merger with AWS press release coming tomorrow
      Member Level
      Re: None

      Wednesday, November 13, 2024 1:37:29 PM
      Controlledoilandgas

      Post#
      2487
      of 2511
      $AZRH - CTT joint venture & acquisition of $16M in lower of cost
      AZRH ZHUD
      waterchaser waterchaser 8 minutes ago
      Indeed.
      CANB
      Shallup Shallup 8 minutes ago
      Great to hear Mr. Matters! Good luck enjoying your eternity here, typing as time passes. You have all the time in the world! After all, it's eternity right, Mr Matters! Hehehehe.
      SRMX
      Zorax Zorax 9 minutes ago
      💥boom💥
      I'm pretty sure djt stock will be single digits in 2 1/2 months and near zero'd out like the rest of the stock market.
      DJT
      santafe2 santafe2 9 minutes ago
      Respectfully disagree. A lotto ticket doesn't keep all of the money for the owners of the lotto. There are some winners. This is 3-card monte. Only the crooks are making any money and honestly, I'm not even sure they're doing more than treading water and hoping the finance gangsters don't come for t
      RONN

      Your Recent History

      ASX
      NXT
      Nextdc
      Delayed Upgrade Clock