ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.47
0.32
(27.83%)
Closed January 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.47
Bid
1.40
Ask
1.45
Volume
116,340
1.32 Day's Range 1.50
0.045 52 Week Range 2.08
Previous Close
1.15
Open
1.38
Last Trade
200
@
1.47
Last Trade Time
Average Volume (3m)
119,272
Financial Volume
-
VWAP
-

NXT Latest News

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.921568627451.531.721.08668191.39296545CS
40.82126.1538461540.652.080.592558891.37617756CS
121.4228400.052.080.0451192720.95644508CS
261.265617.0731707320.2052.080.045674200.86299476CS
521.265617.0731707320.2052.080.045674200.86299476CS
1561.265617.0731707320.2052.080.045674200.86299476CS
2601.265617.0731707320.2052.080.045674200.86299476CS

NXT - Frequently Asked Questions (FAQ)

What is the current NextGen Digital Platforms share price?
The current share price of NextGen Digital Platforms is $ 1.47
What is the 1 year trading range for NextGen Digital Platforms share price?
NextGen Digital Platforms has traded in the range of $ 0.045 to $ 2.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
Say their names:

Jord Meachum
Mark Aungst
Chris Stanton
Matthew Perna

These four J6 defendants committed suicide before President Trump was able to pardon them.

Joe Biden, Merrick Garland, the made for TV Capitol Police officers, the
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Looks like we found the bottom, going up from here with the target $16
WBA
cjstocksup cjstocksup 3 minutes ago
2 posts below:
Directly into my veins.
https://x.com/LokiJulianus/status/1881798210513207503

What security clearance is Merick Garland holding? Jack Smith? That little clearance is big money to them when they go into a law firm. I can’t see any reason that they can be tr
fuagf fuagf 4 minutes ago
Thanks had just found it. She is a beauty! I cut her short hoping to save you the trouble.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175696354

Is that Tiffany who looked at the Don and others to see their reactions to the sermon?

Go
I-Glow I-Glow 4 minutes ago
It has been 3 years and Sharp hasn't accomplished anything of value - he has accomplished devastating losses for the true believers.

GVSI is by far the worst shell that Sharp hijacked. Sharp can't get a simple name and symbol change processed by FINRA.

All 3 of the hija
GVSI WNFT
ty3 ty3 4 minutes ago
Trying to bottom feed ya for .ooo1 or .oooo.5
CGAC
bri123 bri123 4 minutes ago
Lets hope so. Every time the bid builds up people seem to dump into it. Its about time for a move though.
ONCI
aljafy aljafy 5 minutes ago
Still pink though, someone cares to keep this afloat.
ECPL
cjstocksup cjstocksup 5 minutes ago
2 posts below:
Breaking: from the DC Gulag with Congressman
@EliCrane_CEO

@EliCraneAZ
! We are hearing that 15 will be released within the next few minutes but another 7 have additional charges that are preventing them from being released today.

A
shoondale shoondale 5 minutes ago
Teddy, here is the best I have on this other than rehashing the posts I have cited in the past:
riblaggy
01/01/2025
Happy New Year to all the people that did NOT waste my time or my company's assets in 2024.
Here is to a far better 2025 with good and trust worthy people.
MWWC
Jack_Herer Jack_Herer 6 minutes ago
I contacted ERM directly. Waltho, and his boss. Nice guys. Caught up with a couple of the MRT blokes too. One I knew already, having worked with him a little at a mine in Queensland. Very helpful with the introductions and basic background…
MRT
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Ready to launch 
MNMD
Zardiw Zardiw 6 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
familyof5 familyof5 6 minutes ago
You have accused NoMoDo of being one of the more sophisticated pumpers of this stock. What do you attribute this accusation to? What was that accusation based on? What has he posted here https://investorshub.advfn.com/boards/profile.aspx?user=10778 that you can refute with receipts? You claim to be
HMBL
x993231 x993231 6 minutes ago
Oh my punk, if you only understood.

New deal makers are on board, look out.

X
LWLG
Zardiw Zardiw 6 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
Zardiw Zardiw 6 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
skitahoe skitahoe 6 minutes ago
Until the company files financial reports that are delinquent in the US, our trading will very probably continue in a downward trend, and be restricted. Personally I've not tried to add shares, but whether I can or not, it's the failure to file financials that's causing this, and filing I believe w
CRTG
aljafy aljafy 7 minutes ago
There will never be an app, you folks are quite gullible or maybe just new to how the OTC works.
BBUZ
Lifetime Lifetime 7 minutes ago
The next cent of profit will be the first for this 20+ year company.
BIEL
littlejohn littlejohn 8 minutes ago
They did a day gap open on SMCI,

so that adds doubt for the 31, gap area,

and above calls being any good

to end this week on Friday...

barring a company filing to change

the money flow control...

so we watch...
SMCI
kennyt 335 kennyt 335 8 minutes ago
Hi NASDAQ2020, hope all is well been working out of since last Friday, Richmond and outer banks 7 % - 22% all 4 days, how is ELTP looking? Thanks$$$$$$$$$$$
ELTP
Zardiw Zardiw 8 minutes ago
Lotta crazy runners lately.............

Z
JPetroInc JPetroInc 8 minutes ago
AmBit - whole new web layout...

https://www.ambit.inc/

also recently cleaned up they're books and cleared off some debt w/bridge financing

could AmBit be setting-up for 'holdings' status w/ MONI as an acquisition...?

AJMHO
MONI
cjstocksup cjstocksup 8 minutes ago
This one is important:
HOW TRUMP CAN CONQUER THE DEEP STATE--NOW

There are 300 Senior Executive Service career jobs that are currently vacant, separate from the 3,000 political appointees. SES is the deep state-but if Team Trump makes the picks on these high-level jobs, they le
SES

Your Recent History

Delayed Upgrade Clock