Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 69,116 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 7.84% | 0.055 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.051 | 0.055 | 0.055 | 0.051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 69,116 | - | 0.051 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:08:35 | 49,999 | AUD 0.055 | AUD |
Activeport News
Loading Messages....
Historical ATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.068 | 0.051 | 0.061953 | 198,900 | -0.013 | -19.12% |
| 1 Month | 0.083 | 0.086 | 0.051 | 0.066632 | 126,609 | -0.028 | -33.73% |
| 3 Months | 0.082 | 0.098 | 0.051 | 0.077781 | 119,156 | -0.027 | -32.93% |
| 6 Months | 0.10 | 0.10 | 0.051 | 0.081835 | 133,422 | -0.045 | -45.00% |
| 1 Year | 0.12 | 0.15 | 0.051 | 0.100298 | 155,884 | -0.065 | -54.17% |
| 3 Years | 0.195 | 0.205 | 0.051 | 0.124854 | 186,448 | -0.14 | -71.79% |
| 5 Years | 0.195 | 0.205 | 0.051 | 0.124854 | 186,448 | -0.14 | -71.79% |
