![iCetana Limited](/common/images/company/ASX_ICE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5 | 0.02 | 0.02 | 0.019 | 50000 | 0.02 | DE |
4 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.014 | 140116 | 0.01934685 | DE |
12 | -0.011 | -36.6666666667 | 0.03 | 0.03 | 0.014 | 173615 | 0.02367006 | DE |
26 | -0.014 | -42.4242424242 | 0.033 | 0.037 | 0.014 | 141145 | 0.027347 | DE |
52 | -0.031 | -62 | 0.05 | 0.054 | 0.014 | 129473 | 0.03179615 | DE |
156 | -0.096 | -83.4782608696 | 0.115 | 0.135 | 0.014 | 157243 | 0.04814279 | DE |
260 | -0.201 | -91.3636363636 | 0.22 | 0.32 | 0.014 | 161282 | 0.09932798 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12316 |
1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719900900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 135184 |
1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1719555300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 10000 |
1719468900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719382500 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 11700 |
1719296100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719209700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 18000 |
1718864100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 368847 |
1718777700 | 0.02 | 0.002 | 11.11 | 0.015 | 0.02 | 0.014 | 470000 |
1718691300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 185000 |
1718604900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
1718345700 | 0.018 | -0.006 | -25.00 | 0.018 | 0.018 | 0.018 | 100000 |
1718259300 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 185 |
1718172900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 450127 |
1718086500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1717740900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 37027 |
1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717568100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717481700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 41677 |
1717395300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1717136100 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 146378 |
1717049700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716963300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 10686 |
1716876900 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 10647 |
1716790500 | 0.027 | 0.009 | 50.00 | 0.025 | 0.027 | 0.024 | 297063 |
1716531300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1716444900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1716358500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1716272100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1716185700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1715926500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1715840100 | 0.018 | -0.009 | -33.33 | 0.021 | 0.021 | 0.018 | 60000 |
1715753700 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 100000 |
1715667300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715580900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 123052 |
1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715235300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1715148900 | 0.024 | -0.006 | -20.00 | 0.029 | 0.029 | 0.024 | 309305 |
1715062500 | 0.03 | 0.005 | 20.00 | 0.029 | 0.03 | 0.028 | 990832 |
1714976100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 95934 |
1714716900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1714630500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 9698 |
1714544100 | 0.026 | -0.002 | -7.14 | 0.03 | 0.03 | 0.026 | 543948 |
1714457700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714371300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714112100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713939300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713852900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713766500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
1713334500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 290000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.