Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 109,994 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simble Solutions Limited | SIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.004 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 109,994 | - | 0.003 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 1 | AUD 0.003 | AUD |
Simble Solutions News
Loading Messages....
Historical SIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003912 | 1,023,662 | 0.001 | 33.33% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003912 | 1,023,662 | 0.001 | 33.33% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.00495 | 1,503,265 | -0.001 | -20.00% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.004634 | 1,908,365 | 0.00 | 0.00% |
| 1 Year | 0.005 | 0.008 | 0.003 | 0.005245 | 1,667,629 | -0.001 | -20.00% |
| 3 Years | 0.031 | 0.035 | 0.003 | 0.013056 | 1,208,768 | -0.027 | -87.10% |
| 5 Years | 0.056 | 0.078 | 0.003 | 0.020559 | 984,100 | -0.052 | -92.86% |
