Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,473,178 |
|
|||||
| News | - | ||||||
| Day High | 4.30 | Low High |
|||||
| Day Low | 4.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.39% | 4.27 | 02:40:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.24 | 4.30 | 4.27 | 4.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,431 | 3,473,178 | - | 3.30 - 5.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:12:55 | 636 | AUD 4.25 | AUD |
GPT News
Loading Messages....
Historical GPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.46 | 4.24 | 4.39 | 4,550,425 | -0.06 | -1.39% |
| 1 Month | 4.16 | 4.46 | 4.095 | 4.26 | 3,890,616 | 0.11 | 2.64% |
| 3 Months | 4.34 | 4.81 | 4.04 | 4.33 | 4,495,032 | -0.07 | -1.61% |
| 6 Months | 4.01 | 5.01 | 3.985 | 4.36 | 4,481,528 | 0.26 | 6.48% |
| 1 Year | 4.36 | 5.01 | 3.30 | 4.20 | 4,673,785 | -0.09 | -2.06% |
| 3 Years | 4.69 | 6.00 | 3.30 | 4.52 | 4,869,744 | -0.42 | -8.96% |
| 5 Years | 5.90 | 6.50 | 2.82 | 4.69 | 5,534,276 | -1.63 | -27.63% |
