ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asante Gold

Asante Gold (1A9)

0.715
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.715
Bid
0.71
Ask
0.74
Volume
0.00
0.00 Day's Range 0.00
0.675 52 Week Range 1.15
Previous Close
0.715
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,456
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.379310344830.7250.7250.71140000.71DE
4-0.065-8.333333333330.780.780.6951890.72251711DE
12-0.105-12.80487804880.820.860.67544560.77018865DE
26-0.231-24.41860465120.9460.9840.67539540.80852799DE
52-0.285-28.511.14999990.67558820.946999DE
156-0.285-28.511.14999990.67558820.946999DE
260-0.285-28.511.14999990.67558820.946999DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.46
(69.58%)
647.09k
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
10
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3708
(50.73%)
2.3M
NVOSNovo Integrated Sciences Inc
$ 0.758
(25.85%)
172.54k
KITTNauticus Robotics Inc
$ 0.103
(-20.09%)
165.24k
CRWDCrowdStrike Holdings Inc
$ 293.70
(-14.39%)
117.09k
SLRXSalarius Pharmaceuticals Inc
$ 2.11
(-13.35%)
17k
BNOXBionomics Ltd
$ 0.73
(-12.05%)
8.18k
IMPPImperial Petroleum Inc
$ 3.53
(-11.75%)
2.72k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3708
(50.73%)
2.3M
SERVServe Robotics Inc
$ 4.46
(69.58%)
647.09k
SQQQProShares UltraPro Short QQQ
$ 8.335
(1.28%)
502.82k
TQQQProShares UltraPro QQQ
$ 72.31
(-1.00%)
450.89k
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.41%)
442.88k

Discussion

View Full Feed
gregcod gregcod 3 minutes ago
How ? of a post, nowwhat2....EG..Tesla Musk is building a huge storage facility so he can stock up on LiBi cause the price of lithium wont stay down forever.Smart man.Too bad Musk did not buy the former Simble, now IBAT from Burba for 1.5 billion years ago... His mistake loss is our gain..LOL...No n
IBATF
Seminole Red Seminole Red 3 minutes ago
Written by Kevin Prise
@PGATOURKevin
Who is Daniel Brown, the eighth-year pro who leads heading into Friday at The 152nd Open Championship at Royal Troon in his first major championship start?

He’s a 29-year-old English pro who has steadily ascended the professional golf
declaes declaes 4 minutes ago
Do your own DD...

Link to the podcast:

https://youtu.be/zYar2RYzzCY?si=MguaB5mjJmnxIy2F

I hope this time IHUB will not remove the link to real info.
GRST
DR_rugby DR_rugby 6 minutes ago
Black swan?? AA ask FAA to stop all air traffic

https://m.youtube.com/watch?v=xvbF6CNAGiE

Microsoft DataCenter issues

Effecting Banks on Options Expiring Day

GLTA
GME
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS
CLNV
Moonlazer Moonlazer 18 minutes ago
Premarket stalled at 247.60s then true to predictions, further south. I just didn't imagine the sell-off would happen a few days prior to earnings. That was a little shocking.
TSLA
snow snow 20 minutes ago
Dear Laxmi,

I am sad and worried that your heart condition is worse and more complex than what was communicated in a previous post. I do hope you will weather this challenge in a good way! Even if the chance of doing so is good this sort of operation involves considerable risk. In my
ITUP
Wolf-man jack Wolf-man jack 20 minutes ago
Wolfman Jack Said: Because

https://m.youtube.com/watch?v=G9n5BgP4afM
CVSI
Seminole Red Seminole Red 21 minutes ago
Planes, banks and 911 calls all have computers down World Wide......Microsoft is the culprit, new up date causes problems.


more to follow
CarlCarlMcB CarlCarlMcB 21 minutes ago
Fish on $$$$ let your line out $$$$$$$
SLNA
MGO 51 MGO 51 25 minutes ago
I suspect the accredited investor was the reason the shell risk finally got removed, opens the way for others with confidence.
Audited accounts due soon, uplist to QB or other next step....slow progress....but progress.
EGYF
AlwaysKing AlwaysKing 28 minutes ago
$HIRU. ~I can see the merging Qatar company buying up all the shares being sold up to a penny or two in order to control the majority of the stock held at the DTC that's being traded in the public once the deal is finalized which would be the smart thing to do, so they can subsequently uplist to a
HIRU
MGO 51 MGO 51 29 minutes ago
Shell Risk removed !
Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

Forward
EGYF
ducci1 ducci1 29 minutes ago
SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??
SPY
meshcan meshcan 36 minutes ago
Goatland
ELTP
KILLAZILLA KILLAZILLA 36 minutes ago
LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!
WDLF
ducci1 ducci1 39 minutes ago
Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )
SPY
bikaver bikaver 41 minutes ago
NAAS.....Huge accumulation, and RSI headed toward 70...
https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png
NAAS
KILLAZILLA KILLAZILLA 41 minutes ago
you MUST REALLY LOVE KICK THE CAN..............kenny
WDLF
B_B! B_B! 44 minutes ago
I think the stock price will close around $3 today.
The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
Neat mining
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
Wonder if you can get coin delivered
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Shareholders prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Interesting chart
T

Your Recent History

Delayed Upgrade Clock