Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 461,106 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Larvotto Resources Ltd | LRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.33% | 0.087 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.084 | 0.09 | 0.087 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 461,106 | - | 0.058 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:38:57 | 43,164 | AUD 0.087 | AUD |
Larvotto Resources News
Loading Messages....
Historical LRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.084 | 0.094826 | 958,305 | -0.018 | -17.14% |
| 1 Month | 0.11 | 0.13 | 0.08 | 0.096385 | 3,002,965 | -0.023 | -20.91% |
| 3 Months | 0.066 | 0.13 | 0.064 | 0.092938 | 2,439,440 | 0.021 | 31.82% |
| 6 Months | 0.075 | 0.13 | 0.058 | 0.089642 | 1,301,129 | 0.012 | 16.00% |
| 1 Year | 0.16 | 0.19 | 0.058 | 0.094149 | 755,514 | -0.073 | -45.63% |
| 3 Years | 0.14 | 0.55 | 0.058 | 0.167528 | 577,169 | -0.053 | -37.86% |
| 5 Years | 0.14 | 0.55 | 0.058 | 0.167528 | 577,169 | -0.053 | -37.86% |
