NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Valero Energy Corporation. Priced at $18.6275 per unit with an...
NEW YORK, Sept. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Silverleaf Resorts Inc., using the trading symbol SVL. Based in Dallas, Texas...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.16666666667 | 0.096 | 0.096 | 0.088 | 7136147 | 0.09171174 | DE |
4 | -0.006 | -6.12244897959 | 0.098 | 0.105 | 0.087 | 10026216 | 0.09494841 | DE |
12 | -0.073 | -44.2424242424 | 0.165 | 0.175 | 0.078 | 8667649 | 0.09959326 | DE |
26 | -0.083 | -47.4285714286 | 0.175 | 0.22 | 0.078 | 6555152 | 0.13224113 | DE |
52 | -0.078 | -45.8823529412 | 0.17 | 0.22 | 0.078 | 4732503 | 0.14031548 | DE |
156 | -0.103 | -52.8205128205 | 0.195 | 0.275 | 0.078 | 3660387 | 0.17459846 | DE |
260 | 0.002 | 2.22222222222 | 0.09 | 0.365 | 0.052 | 4642208 | 0.18930178 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.