Silver Mines Stock Quote SVL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Silver Mines Limited (SVL) Quote

Silver Mines Limited (SVL)

0.1075

0.0025

(2.38%)

Closed November 05 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1075

Bid

0.105

Ask

0.11

Volume

4,427,640

0.1025 Day's Range 0.11

0.078 52 Week Range 0.22

Market Cap

Previous Close

0.105

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,670,849

Shares Outstanding

1,508,036,257

Dividend Yield

-

PE Ratio

-73.33

Earnings Per Share (EPS)

-0

Revenue

1.36M

Net Profit

-2.22M

Sector

Silver Ores

Industry

Silver Ores

Website

www.silvermines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Silver Mines Limited is listed in the Silver Ores sector of the Australian Stock Exchange with ticker SVL. The last closing price for Silver Mines was AUD0.11. Over the last year, Silver Mines shares have traded in a share price range of AUD 0.078 to AUD 0.22.

Silver Mines currently has 1,508,036,257 shares outstanding. The market capitalization of Silver Mines is AUD158.34 million. Silver Mines has a price to earnings ratio (PE ratio) of -73.33.

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked To Valero Energy Corporation

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Valero Energy Corporation. Priced at $18.6275 per unit with an...

American Stock Exchange Lists Common Stock of Silverleaf Resorts Inc.

NEW YORK, Sept. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Silverleaf Resorts Inc., using the trading symbol SVL. Based in Dallas, Texas...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0175	-14	0.125	0.1275	0.1025	5986058	0.11293119	DE
4	0.0075	7.5	0.1	0.14	0.094	7555145	0.1141915	DE
12	-0.0425	-28.3333333333	0.15	0.155	0.078	10670849	0.09827291	DE
26	-0.0575	-34.8484848485	0.165	0.22	0.078	6944554	0.12082149	DE
52	-0.0625	-36.7647058824	0.17	0.22	0.078	5370163	0.1361087	DE
156	-0.1125	-51.1363636364	0.22	0.275	0.078	3814447	0.16954098	DE
260	0.0095	9.69387755102	0.098	0.365	0.052	4760884	0.18748245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M

rmmc

rmmc 4 minutes ago

how can you claim to know something you do not know, WHERE IS THE PROOF. Show the scam, until then you are just another conspiracy theorist, never any evidence just a running mouth.

surfer44

surfer44 4 minutes ago

Hot 'n' Nasty - 1972 [HQ REMIX REMASTER]

https://youtu.be/qmm77f03nwQ

gp22

gp22 4 minutes ago

Heads Up..MEME PLAY: $VCIG @ 2.80s. R/S today. Has $7.22 cash. Float 1M. Media play $AMC, $GME & $DJT Reddit/Discord boards posting about $VCIG. Likely orbit shot. They never miss with these nano-floaters.

titan11

titan11 4 minutes ago

Got it! You have no idea what your doing. Good luck.

Debunkinator

Debunkinator 4 minutes ago

Holding it down with those 0.00055 slaps that are meant for 0.0006. Pfffffffffffffffffffff Hold on to your shares, don't let them trick you into selling them at 0.0005. $$$$$$$ Weeeeeeeeeeeeeeeeeeee

NEnorth

NEnorth 4 minutes ago

it was on rdgl earlier

novascotiaSTS

novascotiaSTS 4 minutes ago

If you had looked at a balance sheet just once in your life you would have seen that investments are obviously assets and not liabilities (hint: they can’t be both!)

But probably the accounting department at Tesla or literally every other company has no idea about balance sheets, righ

georgie18

georgie18 4 minutes ago

Nice add...🥳

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://assets.amuniversal.com/191d27207853013d7935005056a9545d

jimr1717

jimr1717 4 minutes ago

ChannelTrader

ChannelTrader 4 minutes ago

Sorry for my last post, posted on this board by mistake, wrong board.

Golden Cross

Golden Cross 5 minutes ago

$ILLR 🚀 Triller Merger: A Generational Opportunity! 🌟
Triller the NEW social media powerhouse? 💥

https://youtube.com/watch?v=6egwKmcraGk

tradero

tradero 5 minutes ago

You forgot to mention... Way worse size factor and much less foundry friendly

underpar71

underpar71 5 minutes ago

Yeah, brilliant analysis. Anyone trying to cover has had 4 years. They must really be rushing now.

richme

richme 5 minutes ago

Guess this hit a flipper avalanche.

getmoreshares

getmoreshares 5 minutes ago

!!!!!!!!!! must have been a long stop at the truck station!!!!!!!!!!!!!!!!!

You are pregnant... Congats

What an exciting day and pregnant time!

mmayr

mmayr 5 minutes ago

Homeless Crisis is Growing: Why Is America Funding Wars Abroad?

[yt]vmZjtwwUM7w[/yt]

https://www.youtube.com/watch?v=vmZjtwwUM7w

SorcererDiviner18

SorcererDiviner18 6 minutes ago

Blockchain Technology Company BlackStar Secures Institutional Investor for Debt Repayment, Seeks Valuation and Eyes Revenue Possibilities Through IP Licensing

rmmc

rmmc 6 minutes ago

LOL, you are just self promoting , you have no clue as to the value of HIRU. Plus your save all attitude and self righteous
thinking will hurt many innocent ones here but you don't care. So how can you claim to be doing a service. Move on you only have 10000 more scam companies to dispose of

jimr1717

jimr1717 6 minutes ago

New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait

PonkenPlonken

PonkenPlonken 6 minutes ago

This can be Dexcom for the heart?

delerious1

delerious1 6 minutes ago

Ballard Power stock jumps over 9% on hydrogen bus engine order

Vice President Kamala Harris, middle left, speaks with employees while touring a New Flyer facility in St. Cloud, Minn. Ballard says delivery of 200 fuel cell engines is planned for 2025. (AP Photo/Abbie

jwr610

jwr610 6 minutes ago

The historical average yearly return of the S&P 500 is 12.864% over the last 10 years, as of the end of July 2024. I can only blame myself for thinking Mark could bring this project into production. I'm still holding onto shares at this point.......

Delayed Upgrade Clock