Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,363,091 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.97% | 0.26 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.245 | 0.26 | 0.26 | 0.2575 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 905 | 8,363,091 | - | 0.125 - 0.4275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:15 | 51 | AUD 0.26 | AUD |
Latin Resources News
Loading Messages....
Historical LRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.28 | 0.225 | 0.258556 | 9,327,541 | 0.015 | 6.12% |
| 1 Month | 0.205 | 0.28 | 0.20 | 0.24368 | 7,644,736 | 0.055 | 26.83% |
| 3 Months | 0.225 | 0.28 | 0.17 | 0.21741 | 8,600,282 | 0.035 | 15.56% |
| 6 Months | 0.185 | 0.2875 | 0.125 | 0.207405 | 11,324,478 | 0.075 | 40.54% |
| 1 Year | 0.19 | 0.4275 | 0.125 | 0.265111 | 14,693,050 | 0.07 | 36.84% |
| 3 Years | 0.066 | 0.4275 | 0.027 | 0.159331 | 13,130,038 | 0.194 | 293.94% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.113904 | 13,366,148 | 0.259 | 25,900.00% |
