Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPT Group | GPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.48% | 3.99 | 03:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 3.99 | 4.08 | 3.99 | 4.05 |
GPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.24 | 3.99 | 4.12 | 5,889,603 | -0.22 | -5.23% |
| 1 Month | 4.33 | 4.40 | 3.99 | 4.24 | 4,677,590 | -0.34 | -7.85% |
| 3 Months | 4.49 | 4.63 | 3.99 | 4.27 | 4,338,996 | -0.50 | -11.14% |
| 6 Months | 4.63 | 5.01 | 3.99 | 4.37 | 4,212,332 | -0.64 | -13.82% |
| 1 Year | 4.08 | 5.01 | 3.30 | 4.21 | 4,639,832 | -0.09 | -2.21% |
| 3 Years | 4.92 | 6.00 | 3.30 | 4.51 | 4,921,779 | -0.93 | -18.90% |
| 5 Years | 6.21 | 6.50 | 2.82 | 4.67 | 5,570,134 | -2.22 | -35.75% |
GPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.05 | -0.09 | -2.17% | 4.11 | 4.12 | 4.01 | 7,628,356 |
| Jun 13 2024 | 4.14 | 0.00 | 0.00% | 4.17 | 4.205 | 4.13 | 6,087,010 |
| Jun 12 2024 | 4.14 | -0.04 | -0.96% | 4.19 | 4.20 | 4.12 | 4,040,381 |
| Jun 11 2024 | 4.18 | -0.12 | -2.79% | 4.21 | 4.24 | 4.16 | 5,802,663 |
| Jun 07 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.34 | 4.265 | 2,636,646 |
| Jun 06 2024 | 4.32 | -0.01 | -0.23% | 4.35 | 4.36 | 4.305 | 4,163,326 |
| Jun 05 2024 | 4.33 | 0.10 | 2.36% | 4.28 | 4.35 | 4.26 | 3,007,354 |
| Jun 04 2024 | 4.23 | -0.01 | -0.24% | 4.27 | 4.28 | 4.22 | 3,675,854 |
| Jun 03 2024 | 4.24 | 0.01 | 0.24% | 4.26 | 4.29 | 4.23 | 4,520,266 |
| May 31 2024 | 4.23 | -0.01 | -0.24% | 4.31 | 4.33 | 4.23 | 16,115,294 |
| May 30 2024 | 4.24 | -0.04 | -0.93% | 4.24 | 4.26 | 4.195 | 3,060,493 |
| May 29 2024 | 4.28 | -0.06 | -1.27% | 4.28 | 4.315 | 4.25 | 5,007,429 |
| May 28 2024 | 4.335 | 0.05 | 1.29% | 4.30 | 4.34 | 4.28 | 5,637,425 |
| May 27 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.30 | 4.25 | 1,605,292 |
| May 24 2024 | 4.27 | -0.06 | -1.39% | 4.28 | 4.30 | 4.24 | 3,473,178 |
| May 23 2024 | 4.33 | -0.04 | -0.92% | 4.32 | 4.35 | 4.28 | 2,692,770 |
| May 22 2024 | 4.37 | 0.03 | 0.69% | 4.37 | 4.395 | 4.36 | 2,978,893 |
| May 21 2024 | 4.34 | -0.03 | -0.69% | 4.36 | 4.40 | 4.33 | 3,631,744 |
| May 20 2024 | 4.37 | 0.04 | 0.92% | 4.33 | 4.37 | 4.295 | 3,109,837 |
| May 17 2024 | 4.33 | -0.13 | -2.91% | 4.38 | 4.42 | 4.30 | 4,540,662 |
