Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,275,404 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nagambie Resources Limited | NAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 01:22:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.011 | 0.01 | 0.0095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,275,404 | - | 0.009 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:22:43 | 23,445 | AUD 0.01 | AUD |
Nagambie Resources News
Loading Messages....
Historical NAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.009 | 0.010189 | 1,043,130 | -0.002 | -16.67% |
| 1 Month | 0.012 | 0.016 | 0.009 | 0.011362 | 1,122,802 | -0.002 | -16.67% |
| 3 Months | 0.015 | 0.016 | 0.009 | 0.012096 | 748,130 | -0.005 | -33.33% |
| 6 Months | 0.03 | 0.032 | 0.009 | 0.016123 | 602,997 | -0.02 | -66.67% |
| 1 Year | 0.04 | 0.041 | 0.009 | 0.020872 | 461,985 | -0.03 | -75.00% |
| 3 Years | 0.067 | 0.093 | 0.009 | 0.041526 | 307,593 | -0.057 | -85.07% |
| 5 Years | 0.033 | 0.093 | 0.009 | 0.045574 | 261,232 | -0.023 | -69.70% |
