News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 55.82 | -0.27 | -0.48 | 56.17 | 56.52 | 55.82 | 27973 |
| 1721628900 | 56.09 | 0.29 | 0.52 | 56.01 | 56.48 | 55.51 | 16336 |
| 1721369700 | 55.8 | -1.55 | -2.70 | 57 | 57 | 55.7 | 23688 |
| 1721283300 | 57.35 | -0.31 | -0.54 | 57.46 | 57.53 | 57.23 | 33943 |
| 1721196900 | 57.66 | 0.82 | 1.44 | 57.4 | 58.5 | 57.4 | 79897 |
| 1721110500 | 56.84 | 0.5 | 0.89 | 56.26 | 56.84 | 56.06 | 29000 |
| 1721024100 | 56.34 | 0.68 | 1.22 | 56.03 | 56.47 | 55.8 | 26963 |
| 1720764900 | 55.66 | 0.53 | 0.96 | 55.93 | 56.22 | 55.66 | 33939 |
| 1720678500 | 55.13 | 1.72 | 3.22 | 54.64 | 55.22 | 54.64 | 27378 |
| 1720592100 | 53.41 | -0.34 | -0.63 | 53.75 | 53.76 | 53.39 | 18566 |
| 1720505700 | 53.75 | 0.5 | 0.94 | 53.27 | 53.78 | 53.27 | 13557 |
| 1720419300 | 53.25 | 0.4 | 0.76 | 53.21 | 53.7 | 53.21 | 21291 |
| 1720160100 | 52.85 | 0.55 | 1.05 | 52.44 | 52.85 | 51.97 | 27583 |
| 1720073700 | 52.3 | 1.19 | 2.33 | 52.32 | 52.85 | 52.3 | 22128 |
| 1719987300 | 51.11 | 0.24 | 0.47 | 50.84 | 51.27 | 50.84 | 23246 |
| 1719900900 | 50.87 | 0.06 | 0.12 | 50.5 | 50.99 | 50.5 | 20946 |
| 1719814500 | 50.81 | -1.55 | -2.96 | 51.45 | 51.45 | 50.69 | 17163 |
| 1719555300 | 52.36 | 0.93 | 1.81 | 51.75 | 52.54 | 51.75 | 90678 |
| 1719468900 | 51.43 | 0.52 | 1.02 | 51.27 | 51.61 | 51.27 | 67978 |
| 1719382500 | 50.91 | -0.77 | -1.49 | 51.75 | 51.79 | 50.91 | 54677 |
| 1719296100 | 51.68 | -0.18 | -0.35 | 52.17 | 52.39 | 51.62 | 18764 |
| 1719209700 | 51.86 | -0.83 | -1.58 | 52 | 52 | 51.67 | 20877 |
| 1718950500 | 52.69 | 0.82 | 1.59 | 52.69 | 52.93 | 52.38 | 13882 |
| 1718864100 | 51.865 | 0.83 | 1.62 | 50.95 | 52 | 50.95 | 23575 |
| 1718777700 | 51.04 | 0.31 | 0.61 | 51.01 | 51.24 | 51 | 10268 |
| 1718691300 | 50.73 | 0.18 | 0.36 | 50.75 | 51 | 50.67 | 11887 |
| 1718604900 | 50.55 | -0.17 | -0.34 | 50.71 | 51.01 | 50.55 | 12002 |
| 1718345700 | 50.72 | -0.71 | -1.38 | 50.79 | 50.8 | 50.44 | 17380 |
| 1718259300 | 51.43 | -0.08 | -0.16 | 51.79 | 51.85 | 51.09 | 20869 |
| 1718172900 | 51.51 | -0.03 | -0.06 | 51.6 | 51.85 | 51.48 | 25366 |
| 1718086500 | 51.54 | -2.87 | -5.27 | 52.77 | 52.77 | 51.5 | 72160 |
| 1717740900 | 54.41 | 1.09 | 2.04 | 53.5 | 54.91 | 53.5 | 16900 |
| 1717654500 | 53.32 | 0.92 | 1.76 | 52.55 | 53.65 | 52.55 | 20144 |
| 1717568100 | 52.4 | -1.53 | -2.84 | 52.36 | 52.44 | 51.95 | 13543 |
| 1717481700 | 53.93 | 0.44 | 0.82 | 53.76 | 54.04 | 53.6 | 6931 |
| 1717395300 | 53.49 | -0.66 | -1.22 | 54 | 54.31 | 53.49 | 17276 |
| 1717136100 | 54.15 | 0.69 | 1.29 | 54 | 54.46 | 54 | 17644 |
| 1717049700 | 53.46 | -1.38 | -2.52 | 54.8 | 54.8 | 53.2 | 33597 |
| 1716963300 | 54.84 | 0.31 | 0.57 | 54.33 | 55.11 | 54.33 | 14507 |
| 1716876900 | 54.53 | 0.17 | 0.31 | 54.55 | 55.07 | 54.53 | 41156 |
| 1716790500 | 54.36 | 0.77 | 1.44 | 54.14 | 54.46 | 54 | 23430 |
| 1716531300 | 53.59 | 0.07 | 0.13 | 52.8 | 53.72 | 52.79 | 31957 |
| 1716444900 | 53.52 | -2.15 | -3.86 | 55 | 55 | 53.42 | 30495 |
| 1716358500 | 55.67 | -0.27 | -0.48 | 55.96 | 56.35 | 55.44 | 36007 |
| 1716272100 | 55.94 | -0.67 | -1.18 | 56.8 | 56.85 | 55.75 | 63877 |
| 1716185700 | 56.61 | 2.56 | 4.74 | 55.39 | 56.64 | 55.38 | 73473 |
| 1715926500 | 54.05 | -0.24 | -0.44 | 53.98 | 54.23 | 53.71 | 16432 |
| 1715840100 | 54.29 | 0.26 | 0.48 | 54.09 | 54.76 | 54.09 | 14531 |
| 1715753700 | 54.03 | 0.2 | 0.37 | 53.96 | 54.4 | 53.8 | 26706 |
| 1715667300 | 53.83 | 0.03 | 0.06 | 53.69 | 53.91 | 53.55 | 15283 |
| 1715580900 | 53.8 | -0.47 | -0.87 | 54.12 | 54.15 | 53.68 | 34145 |
| 1715321700 | 54.27 | 1.4 | 2.65 | 53.91 | 54.4 | 53.7 | 21983 |
| 1715235300 | 52.87 | 0.26 | 0.49 | 52.55 | 52.9 | 52.54 | 36384 |
| 1715148900 | 52.61 | 0.36 | 0.69 | 52.37 | 52.74 | 52.01 | 19078 |
| 1715062500 | 52.25 | 0.53 | 1.02 | 51.91 | 52.71 | 51.91 | 17691 |
| 1714976100 | 51.72 | 0.27 | 0.52 | 51.14 | 51.77 | 50.8 | 17049 |
| 1714716900 | 51.45 | -0.46 | -0.89 | 51.95 | 51.95 | 51.44 | 50708 |
| 1714630500 | 51.91 | 0.19 | 0.37 | 52.2 | 52.5 | 51.91 | 22378 |
| 1714544100 | 51.72 | -1.51 | -2.84 | 52.1 | 52.1 | 51.2 | 26848 |
| 1714457700 | 53.23 | 0.28 | 0.53 | 52.92 | 53.68 | 52.92 | 36310 |
| 1714371300 | 52.95 | -0.54 | -1.01 | 53.5 | 53.5 | 52.79 | 51035 |
| 1714112100 | 53.49 | 1.93 | 3.74 | 52 | 53.5 | 52 | 37249 |
| 1713939300 | 51.56 | 1.5 | 3.00 | 51.41 | 51.72 | 51.05 | 37812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
