ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,370.34
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Flight Centre Travel Group Limited (FLT) Quote

      Flight Centre Travel Group Limited

      Flight Centre Travel Group Limited (FLT)

      Volatus Aerospace Inc
      16.40
      0.185
      (1.14%)
      Closed January 17 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.40
      Bid
      16.42
      Ask
      16.46
      Volume
      855,262
      16.26 Day's Range 16.47
      13.50 52 Week Range 32.01
      Market Cap
      3.623B
      Previous Close
      16.215
      Open
      16.29
      Last Trade
      2004
      @
      16.44
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,162,590
      Shares Outstanding
      220,939,470
      Dividend Yield
      0.61%
      PE Ratio
      25.95
      Earnings Per Share (EPS)
      0.63
      Revenue
      2.76B
      Net Profit
      139.64M

      About Flight Centre Travel Group Limited

      Sector
      Travel Agencies
      Industry
      Travel Agencies
      Website
      www.flightcentrelimited.com
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker FLT. The last closing price for Flight Centre Travel was AUD16.22. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 13.50 to AUD 32.01.

      Flight Centre Travel currently has 220,939,470 shares outstanding. The market capitalization of Flight Centre Travel is AUD3.58 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 25.95.

      Ask ADVFN Intelligence (AI)

      FLT Latest News

      More News

      Atle Skalleberg Appointed Chief Digital Officer of Flight Centre Travel Group

      Flight Centre Adds Digital Commerce Team in Boston to Improve Digital Customer Experiences StudentUniverse, a Flight Centre Travel Group company and the world’s leading travel booking...

      July 21 2016
      Business Wire

      Here’s why SEEK Limited and Flight Centre Travel Group Ltd are good reinvestment choices

      http://www.fool.com.au/2015/03/23/heres-why-seek-limited-and-flight-centre-travel-group-ltd-are-good-reinvestment-choices/

      March 22 2015
      The Motley Fool

      U.S. Stock Futures Rise

      7:30 EDT -- Despite more signs of growth slowing in China, US stock futures lean positive premarket, though not enough to suggest great conviction behind another move higher. Stocks in Europe...

      March 24 2014
      Dow Jones News

      Holding(s) in Company

      RNS Number:4316T Flintstone Technologies PLC 19 December 2003 Flintstone Technologies Plc (" the Company") The Company has been advised that following today's transfer of 750,000...

      December 19 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4426T Flintstone Technologies PLC 18 December 2003 FLINTSTONE TECHNOLOGIES PLC ("The Company") The Company has today been notified by Schroder Investment Management...

      December 18 2003
      UK Regulatory

      Interim Results

      RNS Number:2804S Flintstone Technologies PLC 20 November 2003 Embargoed 07:00hrs 20/11/03 FLINTSTONE TECHNOLOGIES PLC ("Flintstone") Interim Report for the six months Ended 30th...

      November 20 2003
      UK Regulatory

      Fundraising

      RNS Number:3760Q Flintstone Technologies PLC 01 October 2003 Embargoed Release: 0700hrs 1st October 2003 Flintstone Technologies Plc ("Flintstone") Hardide Raises a further...

      October 01 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8207P Flintstone Technologies PLC 16 September 2003 Flintstone Technologies plc ("The Company") Due to the recent disposal of shares the Company has been advised that Mr...

      September 16 2003
      UK Regulatory

      Director Shareholding

      RNS Number:2580P Flintstone Technologies PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Flintstone Technoloies Plc...

      September 01 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:3950N Flintstone Technologies PLC 10 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Flintstone Technologies plc 2. Name of...

      July 10 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.24330900243316.4417.515.8675924816.13256799DE
      4-0.1-0.60606060606116.532.0113.557711216.29030734DE
      120.020.122100122116.3832.0113.5116259016.45874843DE
      26-6.17-27.337173238822.5732.0113.5125655518.71055971DE
      52-4.19-20.349684312820.5932.0113.5107950619.54093501DE
      156-1.04-5.9633027522917.4435.0110119520118.92493971DE
      260-28.6-63.55555555564545.238180613416.80312743DE

      FLT - Frequently Asked Questions (FAQ)

      What is the current Flight Centre Travel share price?
      The current share price of Flight Centre Travel is AUD 16.40
      How many Flight Centre Travel shares are in issue?
      Flight Centre Travel has 220,939,470 shares in issue
      What is the market cap of Flight Centre Travel?
      The market capitalisation of Flight Centre Travel is AUD 3.58B
      What is the 1 year trading range for Flight Centre Travel share price?
      Flight Centre Travel has traded in the range of AUD 13.50 to AUD 32.01 during the past year
      What is the PE ratio of Flight Centre Travel?
      The price to earnings ratio of Flight Centre Travel is 25.95
      What is the cash to sales ratio of Flight Centre Travel?
      The cash to sales ratio of Flight Centre Travel is 1.31
      What is the reporting currency for Flight Centre Travel?
      Flight Centre Travel reports financial results in AUD
      What is the latest annual turnover for Flight Centre Travel?
      The latest annual turnover of Flight Centre Travel is AUD 2.76B
      What is the latest annual profit for Flight Centre Travel?
      The latest annual profit of Flight Centre Travel is AUD 139.64M
      What is the registered address of Flight Centre Travel?
      The registered address for Flight Centre Travel is LEVEL 2, 545 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
      What is the Flight Centre Travel website address?
      The website address for Flight Centre Travel is www.flightcentrelimited.com
      Which industry sector does Flight Centre Travel operate in?
      Flight Centre Travel operates in the TRAVEL AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.021
      (250.00%)
      		100k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		6.03M
      AAUAntilles Gold Limited
      AUD 0.005
      (42.86%)
      		6.16M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      REMORemSense Technologies Ltd
      AUD 0.001
      (-50.00%)
      		180k
      NC6OBNanollose Limited
      AUD 0.005
      (-44.44%)
      		731.11k
      NUZOANeurizon Therapeutics Ltd
      AUD 0.054
      (-34.15%)
      		1.18M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		1.8M
      GMNGold Mountain Limited
      AUD 0.002
      (-33.33%)
      		1.31M
      SYASayona Mining Limited
      AUD 0.0235
      (0.00%)
      		53.54M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (3.70%)
      		38.93M
      GCMGreen Critical Minerals Ltd
      AUD 0.021
      (5.00%)
      		38.33M
      CNDCondor Energy Ltd
      AUD 0.032
      (14.29%)
      		31.87M

      Discussion

      View Full Feed
      GUNSMOKE GUNSMOKE 2 minutes ago
      UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
      UMAV
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      I am ok till -42 degrees 😂 -20 is still balmy ;-)
      rocketeer357 rocketeer357 2 minutes ago
      Yup. While it was all "happy ever after" for Snell, he's the exception.

      Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
      jjjjjjjj jjjjjjjj 3 minutes ago
      $9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
      Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
      MJNA
      donaldqduck1 donaldqduck1 3 minutes ago
      Elon Musk is looking for something to do, he could make it work?
      ARYC
      AlwaysOptimistic AlwaysOptimistic 3 minutes ago
      Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
      IONQ
      waterchaser waterchaser 4 minutes ago
      The financial pain here is palpable.
      I feel sorry for all my “bruh’s” LMAO.
      HIRU
      nowwhat2 nowwhat2 4 minutes ago
      Were those good enuf justifications for you ?.......
      Me neither.....
      Guy is a ☢️ 🤪
      DOGEUSD
      Kool Aid Man Kool Aid Man 5 minutes ago
      Q3 shows two entries under "Promissory and Convertible Notes."
      https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

      One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
      PLPL
      MasterBlastr MasterBlastr 5 minutes ago
      Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
      cojoboy cojoboy 5 minutes ago
      I'm sorry..please show me where I'm trying to exit.??
      CGAC
      jhdf51 jhdf51 6 minutes ago
      Benzinga.com financial which I don’t subscribe to..

      “January 14, 2025 12:29 PM1 min read

      “Mr Cooper Will Continue To Gain Share In Servicing, Origination Market: Analyst”

      Yep .. they will be the monster.

      JHD
      COOP
      Chartmaster Chartmaster 6 minutes ago
      I'm talking about the 2 billion share days here recently and the now rising 50 day MA...chart Bullish!
      PHIL
      MomsSpaghetti MomsSpaghetti 7 minutes ago
      This is going to be really interesting. I like these binary outcomes. All or nothing.
      ASST
      biotech_researcher biotech_researcher 8 minutes ago
      Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
      https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
      SLB
      pauljon4 pauljon4 8 minutes ago
      Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
      FNMA
      MasterBlastr MasterBlastr 8 minutes ago
      You bet - will give at least a couple days notice. Before next week's tourney(s).
      zab zab 9 minutes ago
      Thanks,  downstairs,  maybe you can tell me when trump will go to Los Angeles to show support for the Americans who list everything in those fires. 
      Involuntary-Recluse Involuntary-Recluse 10 minutes ago
      Good read no doubt, for those of us around back in the heyday of the VSE/ASE..

      Best quote from that book was; "you don't know, what you don't know." ;-)

      I think i donated it a decade ago as i was approaching 500+ books, and got rid of the majority of them.(blessed with
      georgie18 georgie18 10 minutes ago
      have no idea...have not played it since mid December...🥳
      ORKT
      DCBill DCBill 10 minutes ago
      I disagree!
      Because I've seen it and was part of it when I worked on the federal regulatory side--long before I joined Fannie in 1983--solid capital is whatever the regulator says it is.
      In this case. acceptable capital is whatever the WH-Treasury (in that order)--and the regulator say
      FNMA
      RickNagra RickNagra 11 minutes ago
      It took seven months to confirm Mel Watt.

      I believe someone on the ‘politics allowed’ board posted it might possibly take two weeks to schedule him for confirmation.

      I believe if the President pressed it, it might be sooner…
      FNMA
      georgie18 georgie18 11 minutes ago
      No reason to stop out unless it gets below $2.25 range...Plenty of trades to be made...Lower band is rising and the upper band is flattening out...setting up a consolidation period...before it makes another move up...Enjoy the trades till it start heading North again...If it does dip below $2 then i
      KULR
      TimeIsFading TimeIsFading 13 minutes ago
      Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
      KRTL

      Your Recent History

      ASX
      FLT
      Flight Centre Travel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads