NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3449558 | 0.00376433 | DE |
4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 4472622 | 0.00390457 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 6218554 | 0.00412638 | DE |
26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 6259118 | 0.00406886 | DE |
52 | -0.0175 | -81.3953488372 | 0.0215 | 0.024 | 0.003 | 4747537 | 0.00663061 | DE |
156 | -0.066 | -94.2857142857 | 0.07 | 0.094 | 0.003 | 2441484 | 0.01823328 | DE |
260 | -0.005 | -55.5555555556 | 0.009 | 0.115 | 0.003 | 1929051 | 0.02360147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.