Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,876,070 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.01 | 0.009 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 15,876,070 | - | 0.008 - 0.053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 385,724 | AUD 0.009 | AUD |
Antilles Gold News
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.008 | 0.00969 | 1,639,459 | -0.001 | -10.00% |
| 1 Month | 0.017 | 0.017 | 0.008 | 0.011699 | 6,186,976 | -0.008 | -47.06% |
| 3 Months | 0.023 | 0.023 | 0.008 | 0.015011 | 3,297,522 | -0.014 | -60.87% |
| 6 Months | 0.024 | 0.025 | 0.008 | 0.017269 | 2,258,629 | -0.015 | -62.50% |
| 1 Year | 0.033 | 0.053 | 0.008 | 0.022594 | 2,145,782 | -0.024 | -72.73% |
| 3 Years | 0.066 | 0.10 | 0.008 | 0.039452 | 1,327,145 | -0.057 | -86.36% |
| 5 Years | 0.007 | 0.115 | 0.004 | 0.040074 | 1,132,261 | 0.002 | 28.57% |
