Elanor Commercial Property Stock Quote ECF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Elanor Commercial Property Fund (ECF) Quote

Elanor Commercial Property Fund (ECF)

0.70

0.0025

(0.36%)

Closed June 22 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.70

Bid

0.695

Ask

0.72

Volume

520,562

0.685 Day's Range 0.70

0.675 52 Week Range 0.865

Market Cap

Previous Close

0.6975

Open

0.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

196,121

Shares Outstanding

316,556,000

Dividend Yield

-

PE Ratio

-6.89

Earnings Per Share (EPS)

-0.1

Revenue

50.63M

Net Profit

-32.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Elanor Commercial Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker ECF. The last closing price for Elanor Commercial Property was AUD0.70. Over the last year, Elanor Commercial Property shares have traded in a share price range of AUD 0.675 to AUD 0.865.

Elanor Commercial Property currently has 316,556,000 shares outstanding. The market capitalization of Elanor Commercial Property is AUD221.59 million. Elanor Commercial Property has a price to earnings ratio (PE ratio) of -6.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.719424460432	0.695	0.7	0.675	316331	0.68825256	DE
4	-0.02	-2.77777777778	0.72	0.73	0.675	244638	0.69907452	DE
12	0	0	0.7	0.74	0.675	196121	0.70383383	DE
26	-0.06	-7.89473684211	0.76	0.805	0.675	181402	0.71655772	DE
52	-0.14	-16.6666666667	0.84	0.865	0.675	172030	0.74493292	DE
156	-0.4625	-39.7849462366	1.1625	1.185	0.675	195371	0.94471726	DE
260	-0.55	-44	1.25	1.35	0.675	220765	1.01145858	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Jasbg

Jasbg 3 minutes ago

ProLiberty, Agreed in headlines of your constructive thinking.

What we all have to remember is that Sarissa is a very experienced HF - that is in every way in known terrority with undervalued Bio company Amarin.

As you point out - they knew that generics would move in

gdog

gdog 4 minutes ago

Take it easy Boss.

NLST get some

ksquared

ksquared 10 minutes ago

Since Mr. Trump’s temperament has drawn the most intense objurgation from his detractors, the easiest thing he can do in this debate is just mind his manners, and not allow himself to be baited or taunted. I hope President Trump heeds Kunstler's advice... if the debate takes place. ... do

dukeb

dukeb 10 minutes ago

I wouldn't go so far as to say that OF is sinister, just not something you would probably be interested in as a streamer or a viewer.

Lots of people seem to make a living by performing on OF. I'm not in a position to judge.

I am aware that Only Fans is sinister.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 13 minutes ago

Ha, Ha! Yea. Thought that was funny too.

LetGoodTimesRoll

LetGoodTimesRoll 16 minutes ago

$RNVA =====>KABOOM BOOM BOOM diggity$$$$$$

Wise Man

Wise Man 16 minutes ago

Addressed to low-income families, ST conceals the 9.5% rate.
Obscurantism.

HGilS

HGilS 19 minutes ago

Can’t sleep lol

StonkMaster

StonkMaster 23 minutes ago

When they issued that statement, they were referring to the validation of the MAA: the time between January 24th and March 7th in which the MHRA needed to "confirm" the validation.

They were not implying that no RFI had or will be requested. Contact the company and ask for yourself.

Seminole Red

Seminole Red 25 minutes ago

anticipation ....

Wise Man

Wise Man 27 minutes ago

Subsection (c) any obligations of subsection (b) REDEEMABLE OBLIGATIONS.
More evidence that this hybrid financial instrument could have been purchased through subsection (c), either as a Preferred Stock and as its underlying security, an obligation (fixed-income security), because all the Pre

PonkenPlonken

PonkenPlonken 27 minutes ago

just give it some time prior to the PDUFA. I dont have a position and i dont need to play.
Id only buy some if there is strength....

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 27 minutes ago

Dilution Dilution and more Dilution. WoW what a ticker.

SFLM=Dilution King

Seminole Red

Seminole Red 28 minutes ago

I did that with a boat at the dock when i was 8,,,,should have never untied it, drifted way out in the Intercoastal. no paddle, no motor and its leaking. Lucky some fishermen saw me an towed me back in.....Got in a lotta trouble for that

fuagf

fuagf 32 minutes ago

A food story of a great migrant - Chef Boyardee is an American brand of canned pasta products sold internationally by Conagra Brands. The company was founded by Italian immigrant Ettore Boiardi in Milton, Pennsylvania, U.S., in 1928.[1][2]

History

The Chef Boyardee fact

MJAM2020

MJAM2020 35 minutes ago

Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?

Dingster

Dingster 35 minutes ago

GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)

fuagf

fuagf 37 minutes ago

Muggo11

Muggo11 42 minutes ago

I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol

Muggo11

Muggo11 42 minutes ago

I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol

facts_matter14

facts_matter14 43 minutes ago

Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a

declaes

declaes 52 minutes ago

Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the

Elanor Commercial Property

Delayed Upgrade Clock