Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 54,613 |
|
|||||
| News | - | ||||||
| Day High | 15.20 | Low High |
|||||
| Day Low | 14.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -2.73% | 14.62 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.02 | 14.56 | 15.20 | 14.62 | 15.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,862 | 54,613 | - | 12.96 - 21.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1 | AUD 14.57 | AUD |
Clinuvel Pharmaceuticals News
Loading Messages....
Historical CUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.40 | 14.11 | 14.62 | 124,340 | -0.38 | -2.53% |
| 1 Month | 14.08 | 16.43 | 14.03 | 15.29 | 160,086 | 0.54 | 3.84% |
| 3 Months | 15.65 | 17.20 | 12.96 | 14.73 | 145,226 | -1.03 | -6.58% |
| 6 Months | 15.25 | 18.20 | 12.96 | 15.31 | 103,881 | -0.63 | -4.13% |
| 1 Year | 20.20 | 21.53 | 12.96 | 16.37 | 89,385 | -5.58 | -27.62% |
| 3 Years | 30.08 | 44.67 | 12.96 | 22.48 | 110,579 | -15.46 | -51.40% |
| 5 Years | 33.71 | 45.88 | 12.92 | 24.28 | 145,278 | -19.09 | -56.63% |
