ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
E79 Gold Mines Ltd

E79 Gold Mines Ltd (E79)

0.042
0.001
(2.44%)
Closed March 18 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.042
Bid
0.04
Ask
0.042
Volume
1,323,034
0.04 Day's Range 0.042
0.017 52 Week Range 0.066
Previous Close
0.041
Open
0.04
Last Trade
70000
@
0.042
Last Trade Time
Average Volume (3m)
2,952,778
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.040.0420.03611455790.03838944DE
4-0.002-4.545454545450.0440.0540.03628817600.04386484DE
120.023121.0526315790.0190.0540.01729527780.04153112DE
260.014500.0280.0540.01715254150.03977278DE
520.00823.52941176470.0340.0660.01712670900.03901183DE
156-0.133-760.1750.2250.0175360090.04661872DE
260-0.208-83.20.250.30.0174645940.05627413DE

E79 - Frequently Asked Questions (FAQ)

What is the current E79 Gold Mines share price?
The current share price of E79 Gold Mines is AUD 0.042
What is the 1 year trading range for E79 Gold Mines share price?
E79 Gold Mines has traded in the range of AUD 0.017 to AUD 0.066 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
48.07k
PFEOPantera Lithium Ltd
AUD 0.002
(100.00%)
150k
LYKOALykos Metals Ltd
AUD 0.002
(100.00%)
1M
NC6OBNanollose Limited
AUD 0.016
(100.00%)
94.6k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
336.6k
RSHORespiri Limited
AUD 0.001
(-75.00%)
1.29M
TVNOTivan Ltd
AUD 0.004
(-75.00%)
22.45k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
3.63M
PCLPancontinental Energy NL
AUD 0.009
(-43.75%)
131.7M
BUXOBuxton Resources Limited
AUD 0.004
(-42.86%)
125k
PCLPancontinental Energy NL
AUD 0.009
(-43.75%)
131.7M
OBMOra Banda Mining Limited
AUD 1.13
(2.26%)
102.21M
OVTOvanti Ltd
AUD 0.0045
(-18.18%)
86.96M
ADDAdavale Resources Limited
AUD 0.002
(0.00%)
46M
VAUVault Minerals Ltd
AUD 0.45
(3.45%)
44.49M

Discussion

View Full Feed
fliper fliper 3 minutes ago
HEPA .76 on watch
HEPA
GreenShoots GreenShoots 4 minutes ago
...And, so? Yet another repost of news. When does this stop?
FNMA
oldstocks oldstocks 4 minutes ago
What are some specific use cases for OneMindNG?

OneMindNG has a wide range of use cases across industries, leveraging its ability to unify data and provide actionable insights.

It is amazing that this can be used for more than just smart cities!

Here are
AFFU
delerious1 delerious1 4 minutes ago
NEWS:.CSE: HG....OTCQB: HGRAF.....HydroGraph and NEI Corporation Announce New Line of Graphene Dispersions
Innovative dispersions leverage HydroGraph’s high-purity graphene technology to enhance electrode conductivity

TORONTO, March 18, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean
HGRAF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.
JTBK
Windbag1014 Windbag1014 5 minutes ago
Who is holding the puppet's strings? The situation seems pretty clear to me. Maybe I'm the delusional one? You're asking for the same thing that has never been delivered for at least a decade.
No I'm right, it's you that are delusional. Just kidding.
MIKP
ergo sum ergo sum 5 minutes ago
Why wasn’t the rescue done in February as originally planned.

For Crew-10, NASA and SpaceX were planning to launch a brand-new Crew Dragon, but SpaceX ran into trouble building that capsule because of defective batteries. In December, NASA thought the problems could be fixed in time
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.
JTBK
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to
JTBK
BlazingStocks BlazingStocks 5 minutes ago
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Planhttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to
JTBK
Saving Grace Saving Grace 5 minutes ago
Adam Aron wearing the Gold bling.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFbMq8X0X0AAGgl0.jpg%3Alarge&f=1&nofb=1&ipt=29385624e9e0a30ff0d96d494dbb0e1eca1024cbf23e48d531ad8afe33f3a864&ipo=images

https://external-content.duckduc
AMC
ombowstring ombowstring 5 minutes ago
Dream on at your own peril, the peril to your financial well-being, and thanks for the rec. People from Jamaica tell me that if I went there, they will think that I'm a priest!! (Long white hair and white beard).
LWLG
navycmdr navycmdr 5 minutes ago
https://x.com/usnavycmdr/status/1901937479080628257?t=w-YnLnQVTOODsWAcwQtv4g&s=19
FNMA
ergo sum ergo sum 6 minutes ago
Yup
moondogaz moondogaz 6 minutes ago
Aliasborn 2020...lol...
HMBL
DeafTrader2 DeafTrader2 6 minutes ago
Will downturning TSLA help Elon stopping his chainsaw cutting spree around the government agencies ? Do Not Feed Musk At The DC Zoo ! LOL HA HA HA

Elon Does Looks Exactly Like Satan . And He Is ....
TSLA
drugmanrx drugmanrx 6 minutes ago
HUM!

The town of West Warwick Board approved the location after the Town Board of West Warwick Planning board reviewed the project and gave their stamp of approval for that location.

Before the Town Board of West Warwick approved the project moving forward they had a
SNPW
Gmenfan Gmenfan 6 minutes ago
Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,
ProfitScout ProfitScout 6 minutes ago
$ASTI News: Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway

THORNTON, Colo., March 18, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S.
ASTI
Trooperstocks Trooperstocks 6 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Gmenfan Gmenfan 6 minutes ago
Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,

Your Recent History

Delayed Upgrade Clock