Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 454,304 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E79 Gold Mines Ltd | E79 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.036 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 454,304 | - | 0.028 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 0.038 | AUD |
E79 Gold Mines News
Loading Messages....
Historical E79 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.038 | 0.035 | 0.035472 | 165,736 | -0.001 | -2.70% |
| 1 Month | 0.038 | 0.04 | 0.035 | 0.037597 | 201,391 | -0.002 | -5.26% |
| 3 Months | 0.035 | 0.04 | 0.028 | 0.035676 | 141,513 | 0.001 | 2.86% |
| 6 Months | 0.075 | 0.08 | 0.028 | 0.048075 | 163,320 | -0.039 | -52.00% |
| 1 Year | 0.10 | 0.10 | 0.028 | 0.060359 | 148,763 | -0.064 | -64.00% |
| 3 Years | 0.25 | 0.30 | 0.028 | 0.135427 | 111,694 | -0.214 | -85.60% |
| 5 Years | 0.25 | 0.30 | 0.028 | 0.135427 | 111,694 | -0.214 | -85.60% |
