Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,188 |
|
|||||
| News | - | ||||||
| Day High | 42.56 | Low High |
|||||
| Day Low | 41.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | P2LT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.38% | 42.03 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.36 | 41.22 | 42.56 | 42.03 | 42.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 11,188 | 41.78 | 467,457 | - | 21.77 - 45.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 2,370 | 42.03 | BRL |
News Palantir Technologies
Loading Messages....
P2LT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.87 | 43.84 | 40.34 | 42.49 | 5,257 | 1.16 | 2.84% |
| 1 Month | 37.20 | 43.84 | 35.56 | 38.80 | 4,092 | 4.83 | 12.98% |
| 3 Months | 40.79 | 43.84 | 35.27 | 38.75 | 4,953 | 1.24 | 3.04% |
| 6 Months | 29.75 | 45.30 | 25.45 | 36.78 | 7,302 | 12.28 | 41.28% |
| 1 Year | 25.85 | 45.30 | 21.77 | 33.02 | 6,180 | 16.18 | 62.59% |
| 3 Years | 43.40 | 51.09 | 10.50 | 26.54 | 4,305 | -1.37 | -3.16% |
| 5 Years | 43.40 | 51.09 | 10.50 | 26.54 | 4,305 | -1.37 | -3.16% |
Dividends for Palantir Technologies - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
