Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,282 |
|
|||||
| News | - | ||||||
| Day High | 46.91 | Low High |
|||||
| Day Low | 45.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | P2LT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 3.69% | 46.91 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.24 | 45.19 | 46.91 | 46.91 | 45.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 2,282 | 46.15 | 105,317 | - | 21.77 - 46.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:16 | 200 | 46.91 | BRL |
News Palantir Technologies
Loading Messages....
P2LT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.37 | 46.91 | 40.99 | 42.86 | 8,006 | 5.54 | 13.39% |
| 1 Month | 36.26 | 46.91 | 35.56 | 40.01 | 4,369 | 10.65 | 29.37% |
| 3 Months | 41.01 | 46.91 | 35.27 | 38.99 | 5,223 | 5.90 | 14.39% |
| 6 Months | 30.07 | 46.91 | 25.45 | 36.95 | 7,382 | 16.84 | 56.00% |
| 1 Year | 26.40 | 46.91 | 21.77 | 33.21 | 6,177 | 20.51 | 77.69% |
| 3 Years | 43.40 | 51.09 | 10.50 | 26.63 | 4,326 | 3.51 | 8.09% |
| 5 Years | 43.40 | 51.09 | 10.50 | 26.63 | 4,326 | 3.51 | 8.09% |
Dividends for Palantir Technologies - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
