![Poseidon Nickel Limited](/common/images/company/ASX_POS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 3769931 | 0.00416596 | DE |
4 | -0.0025 | -35.7142857143 | 0.007 | 0.007 | 0.004 | 6266220 | 0.00511566 | DE |
12 | -0.0015 | -25 | 0.006 | 0.007 | 0.004 | 6164614 | 0.00561295 | DE |
26 | -0.0075 | -62.5 | 0.012 | 0.013 | 0.004 | 6364195 | 0.00673003 | DE |
52 | -0.0335 | -88.1578947368 | 0.038 | 0.044 | 0.004 | 6527388 | 0.01411592 | DE |
156 | -0.0955 | -95.5 | 0.1 | 0.16 | 0.004 | 8690540 | 0.06438393 | DE |
260 | -0.0315 | -87.5 | 0.036 | 0.16 | 0.004 | 7095726 | 0.06326012 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.