Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.23 | -0.82% | 269.01 | 03:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.01 | 265.14 | 270.65 | 269.01 | 271.24 |
CSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.04 | 298.01 | 265.14 | 277.67 | 543,275 | -11.03 | -3.94% |
| 1 Month | 277.56 | 380.01 | 160.01 | 280.92 | 602,916 | -8.55 | -3.08% |
| 3 Months | 291.81 | 380.01 | 160.01 | 285.42 | 683,642 | -22.80 | -7.81% |
| 6 Months | 237.00 | 380.01 | 154.00 | 273.86 | 679,858 | 32.01 | 13.51% |
| 1 Year | 300.52 | 380.01 | 152.00 | 273.38 | 740,925 | -31.51 | -10.49% |
| 3 Years | 269.77 | 400.00 | 0.11 | 280.62 | 744,272 | -0.76 | -0.28% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.64 | 801,432 | 66.01 | 32.52% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 271.24 | -1.65 | -0.60% | 270.13 | 300.00 | 270.01 | 1,036,262 |
| Apr 17 2024 | 272.89 | -1.81 | -0.66% | 275.01 | 290.00 | 272.835 | 369,441 |
| Apr 16 2024 | 274.70 | -4.48 | -1.60% | 276.16 | 277.00 | 272.87 | 844,529 |
| Apr 15 2024 | 279.18 | -2.71 | -0.96% | 279.96 | 281.35 | 278.76 | 485,074 |
| Apr 12 2024 | 281.89 | 1.71 | 0.61% | 279.98 | 298.01 | 270.01 | 572,183 |
| Apr 11 2024 | 280.18 | -3.50 | -1.23% | 280.04 | 281.60 | 279.96 | 445,147 |
| Apr 10 2024 | 283.68 | 3.29 | 1.17% | 280.62 | 284.49 | 280.30 | 430,752 |
| Apr 09 2024 | 280.39 | 0.41 | 0.15% | 282.80 | 282.87 | 279.41 | 374,989 |
| Apr 08 2024 | 279.98 | 0.00 | 0.00% | 279.98 | 279.98 | 279.98 | 0.00 |
| Apr 05 2024 | 279.98 | -2.23 | -0.79% | 279.92 | 304.01 | 260.01 | 603,472 |
| Apr 04 2024 | 282.21 | -0.38 | -0.13% | 282.44 | 284.17 | 282.07 | 328,642 |
| Apr 03 2024 | 282.59 | -3.36 | -1.18% | 283.92 | 284.81 | 281.23 | 602,731 |
| Apr 02 2024 | 285.95 | -2.33 | -0.81% | 286.05 | 304.01 | 260.01 | 794,078 |
| Mar 28 2024 | 288.28 | 1.97 | 0.69% | 287.99 | 289.76 | 286.98 | 634,725 |
| Mar 27 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
| Mar 26 2024 | 282.47 | -1.79 | -0.63% | 282.87 | 283.45 | 281.20 | 377,863 |
| Mar 25 2024 | 284.26 | 4.38 | 1.56% | 281.00 | 284.80 | 280.65 | 573,438 |
| Mar 22 2024 | 279.88 | 3.38 | 1.22% | 277.50 | 380.01 | 160.01 | 1,323,400 |
| Mar 21 2024 | 276.50 | -1.96 | -0.70% | 277.56 | 340.00 | 275.00 | 1,242,334 |
| Mar 20 2024 | 278.46 | -0.17 | -0.06% | 280.02 | 281.12 | 277.69 | 471,775 |
| Mar 19 2024 | 278.63 | -1.37 | -0.49% | 279.99 | 279.99 | 276.70 | 642,726 |
