![Computershare Limited](/common/images/company/ASX_CPU.png)
Computershare Limited (CPU)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.84899845917 | 25.96 | 26.74 | 25.75 | 1271965 | 26.37381506 | DE |
4 | -0.35 | -1.30645763345 | 26.79 | 28.01 | 23.01 | 1408942 | 26.5726205 | DE |
12 | -0.59 | -2.18275989641 | 27.03 | 28.435 | 23.01 | 1467848 | 26.92060894 | DE |
26 | 1.95 | 7.96243364639 | 24.49 | 28.435 | 22.51 | 1294092 | 26.2337186 | DE |
52 | 2.97 | 12.6544524925 | 23.47 | 30.01 | 19 | 1386457 | 25.36342746 | DE |
156 | 9.71 | 58.0394500897 | 16.73 | 30.01 | 12.86 | 1593639 | 23.32763851 | DE |
260 | 9.57 | 56.7279193835 | 16.87 | 30.01 | 8.27 | 1632521 | 19.5029103 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.