Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,089,699 |
|
|||||
| News | - | ||||||
| Day High | 27.11 | Low High |
|||||
| Day Low | 26.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.92% | 26.62 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 26.58 | 27.11 | 26.62 | 27.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,719 | 1,089,699 | - | 19.00 - 30.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:47 | 221 | AUD 26.70 | AUD |
Computershare News
Loading Messages....
Historical CPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 28.00 | 23.01 | 26.68 | 1,196,862 | -0.53 | -1.95% |
| 1 Month | 27.36 | 28.00 | 23.01 | 26.78 | 1,116,050 | -0.74 | -2.70% |
| 3 Months | 26.00 | 28.435 | 23.01 | 26.58 | 1,319,205 | 0.62 | 2.38% |
| 6 Months | 23.01 | 30.01 | 21.51 | 25.44 | 1,309,781 | 3.61 | 15.69% |
| 1 Year | 22.06 | 30.01 | 19.00 | 24.85 | 1,405,425 | 4.56 | 20.67% |
| 3 Years | 15.72 | 30.01 | 12.86 | 22.99 | 1,588,212 | 10.90 | 69.34% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.37 | 1,628,438 | 10.07 | 60.85% |
