Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.92% | 26.62 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 26.58 | 27.11 | 26.62 | 27.14 |
CPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 28.00 | 23.01 | 26.68 | 1,196,862 | -0.53 | -1.95% |
| 1 Month | 27.36 | 28.00 | 23.01 | 26.78 | 1,116,050 | -0.74 | -2.70% |
| 3 Months | 26.00 | 28.435 | 23.01 | 26.58 | 1,319,205 | 0.62 | 2.38% |
| 6 Months | 23.01 | 30.01 | 21.51 | 25.44 | 1,309,781 | 3.61 | 15.69% |
| 1 Year | 22.06 | 30.01 | 19.00 | 24.85 | 1,405,425 | 4.56 | 20.67% |
| 3 Years | 15.72 | 30.01 | 12.86 | 22.99 | 1,588,212 | 10.90 | 69.34% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.37 | 1,628,438 | 10.07 | 60.85% |
CPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 27.14 | 0.20 | 0.74% | 26.95 | 27.21 | 26.73 | 1,284,901 |
| May 22 2024 | 26.94 | 0.18 | 0.67% | 26.78 | 27.05 | 26.74 | 1,251,895 |
| May 21 2024 | 26.76 | 0.45 | 1.71% | 26.35 | 26.82 | 26.25 | 1,475,713 |
| May 20 2024 | 26.31 | -0.37 | -1.39% | 26.64 | 26.93 | 26.28 | 1,151,780 |
| May 17 2024 | 26.68 | 0.00 | 0.00% | 26.69 | 28.00 | 23.01 | 1,062,008 |
| May 16 2024 | 26.68 | -0.20 | -0.74% | 27.15 | 27.15 | 26.68 | 1,042,912 |
| May 15 2024 | 26.88 | 0.04 | 0.15% | 27.06 | 27.16 | 26.83 | 652,713 |
| May 14 2024 | 26.84 | -0.08 | -0.30% | 26.91 | 27.24 | 26.84 | 980,976 |
| May 13 2024 | 26.92 | 0.11 | 0.41% | 26.84 | 27.22 | 26.84 | 841,221 |
| May 10 2024 | 26.81 | 0.07 | 0.26% | 26.92 | 27.15 | 26.77 | 570,339 |
| May 09 2024 | 26.74 | -0.25 | -0.93% | 26.90 | 27.10 | 26.68 | 797,343 |
| May 08 2024 | 26.99 | 0.29 | 1.09% | 26.65 | 27.04 | 26.62 | 1,102,982 |
| May 07 2024 | 26.70 | 0.52 | 1.99% | 26.47 | 26.70 | 26.26 | 1,270,756 |
| May 06 2024 | 26.18 | -0.30 | -1.13% | 26.38 | 26.505 | 26.13 | 1,151,287 |
| May 03 2024 | 26.48 | -0.17 | -0.64% | 26.50 | 26.61 | 25.885 | 1,134,682 |
| May 02 2024 | 26.65 | -0.11 | -0.41% | 26.75 | 26.90 | 26.58 | 980,208 |
| May 01 2024 | 26.76 | -0.54 | -1.98% | 27.11 | 27.39 | 26.75 | 1,365,758 |
| Apr 30 2024 | 27.30 | 0.26 | 0.96% | 27.13 | 27.42 | 27.10 | 1,517,879 |
| Apr 29 2024 | 27.04 | 0.08 | 0.30% | 27.00 | 27.16 | 26.63 | 1,362,611 |
| Apr 26 2024 | 26.96 | -0.49 | -1.79% | 27.36 | 27.50 | 26.86 | 1,491,890 |
| Apr 24 2024 | 27.45 | -0.13 | -0.47% | 27.45 | 27.55 | 27.22 | 1,968,070 |
