Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,600,048 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avenira Limited | AEV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 9,600,048 | - | 0.0035 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 40 | AUD 0.005 | AUD |
Avenira News
Loading Messages....
Historical AEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.005178 | 1,467,541 | -0.002 | -33.33% |
| 1 Month | 0.005 | 0.007 | 0.004 | 0.005583 | 2,875,808 | -0.001 | -20.00% |
| 3 Months | 0.007 | 0.008 | 0.0035 | 0.006082 | 5,777,969 | -0.003 | -42.86% |
| 6 Months | 0.012 | 0.014 | 0.0035 | 0.008001 | 3,898,209 | -0.008 | -66.67% |
| 1 Year | 0.015 | 0.019 | 0.0035 | 0.011039 | 4,526,056 | -0.011 | -73.33% |
| 3 Years | 0.008 | 0.042 | 0.0035 | 0.017284 | 6,327,707 | -0.004 | -50.00% |
| 5 Years | 0.014 | 0.042 | 0.0035 | 0.01687 | 4,509,963 | -0.01 | -71.43% |
