![Avenira Limited](/common/images/company/ASX_AEV.png)
Avenira Limited (AEV)
ASX
By Cris Larano MANILA--Aboitiz Equity Ventures, Inc. (AEV.PH) said Friday it signed a deal with CRH Plc, which when completed would allow it to join the Irish building materials company in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 1407332 | 0.00793173 | DE |
4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 1353845 | 0.00795267 | DE |
12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.007 | 1050461 | 0.00891405 | DE |
26 | -0.001 | -10 | 0.01 | 0.015 | 0.007 | 1591396 | 0.01079237 | DE |
52 | -0.002 | -18.1818181818 | 0.011 | 0.015 | 0.0035 | 2931034 | 0.0080204 | DE |
156 | -0.007 | -43.75 | 0.016 | 0.042 | 0.0035 | 5187642 | 0.01587159 | DE |
260 | -0.003 | -25 | 0.012 | 0.042 | 0.0035 | 4562698 | 0.01645558 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.