Avenira Limited (AEV)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.0055 | 0.004 | 1606058 | 0.00506209 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 2432568 | 0.00483799 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.007 | 0.004 | 2867117 | 0.00523525 | DE |
| 26 | -0.0065 | -59.0909090909 | 0.011 | 0.013 | 0.0035 | 3856791 | 0.00691354 | DE |
| 52 | -0.0125 | -73.5294117647 | 0.017 | 0.017 | 0.0035 | 4097098 | 0.00982288 | DE |
| 156 | -0.0035 | -43.75 | 0.008 | 0.042 | 0.0035 | 6352264 | 0.01727541 | DE |
| 260 | -0.0025 | -35.7142857143 | 0.007 | 0.042 | 0.0035 | 4554079 | 0.01678971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1124 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 852 |
| 1721196900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 556987 |
| 1721110500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 1633360 |
| 1721024100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3744488 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 88544 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2006913 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1061178 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 1036685 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2322985 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2710105 |
| 1719987300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4395000 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 2636744 |
| 1719814500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4594899 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 9294528 |
| 1719468900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3701 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 969866 |
| 1719296100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2431863 |
| 1719209700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5706972 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 978119 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45853 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 313491 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102635 |
| 1718604900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2173287 |
| 1718345700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 9600048 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 307805 |
| 1718172900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4712246 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 833606 |
| 1717740900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.005 | 101930 |
| 1717654500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 222383 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 5787889 |
| 1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 6815694 |
| 1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717136100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3713050 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 121750 |
| 1716876900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 552500 |
| 1716790500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 610493 |
| 1716531300 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 2269641 |
| 1716444900 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.0045 | 5129194 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 907702 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 893682 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4389387 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2776 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 11824817 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 723892 |
| 1715667300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 22436994 |
| 1715580900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1665396 |
| 1715321700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 166527 |
| 1715235300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2038805 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 959648 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 231546 |
| 1714976100 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.007 | 0.0055 | 5581970 |
| 1714716900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 444008 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1714544100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714457700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2353446 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 4955289 |
| 1714112100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 5578643 |
| 1713939300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 1710511 |
| 1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4668224 |
| 1713766500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9203415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
