Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 818,472 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Godolphin Resources Limited | GRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.019 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 818,472 | - | 0.017 - 0.057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.019 | AUD |
Godolphin Resources News
Loading Messages....
Historical GRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.017 | 0.021717 | 1,058,537 | -0.008 | -29.63% |
| 1 Month | 0.028 | 0.03 | 0.017 | 0.024053 | 394,088 | -0.009 | -32.14% |
| 3 Months | 0.034 | 0.042 | 0.017 | 0.026391 | 306,734 | -0.015 | -44.12% |
| 6 Months | 0.039 | 0.055 | 0.017 | 0.031268 | 222,961 | -0.02 | -51.28% |
| 1 Year | 0.047 | 0.057 | 0.017 | 0.035777 | 213,451 | -0.028 | -59.57% |
| 3 Years | 0.165 | 0.19 | 0.017 | 0.072274 | 133,035 | -0.146 | -88.48% |
| 5 Years | 0.20 | 0.41 | 0.017 | 0.138795 | 157,076 | -0.181 | -90.50% |
