ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trek Metals Limited

Trek Metals Limited (TKMO)

0.004
-0.001
(-20.00%)
Closed May 21 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.004
Bid
0.003
Ask
0.004
Volume
125,000
0.004 Day's Range 0.004
0.001 52 Week Range 0.007
Previous Close
0.005
Open
0.004
Last Trade
125000
@
0.004
Last Trade Time
Average Volume (3m)
294,175
Financial Volume
-
VWAP
-

TKMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.0041480910.005DE
4000.0040.0050.0043890460.005DE
120.0021000.0020.0060.0022941750.0032894DE
260.0033000.0010.0060.0012820580.00293901DE
52-0.003-42.85714285710.0070.0070.0013865740.00272034DE
156-0.013-76.47058823530.0170.020.0013380790.00818061DE
260-0.013-76.47058823530.0170.020.0013380790.00818061DE

TKMO - Frequently Asked Questions (FAQ)

What is the current Trek Metals share price?
The current share price of Trek Metals is AUD 0.004
What is the 1 year trading range for Trek Metals share price?
Trek Metals has traded in the range of AUD 0.001 to AUD 0.007 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOAAusmon Resources Limited
AUD 0.002
(100.00%)
2.65M
CUFOCuFe Ltd
AUD 0.002
(100.00%)
951.28k
BPHOCommon Stock
AUD 0.002
(100.00%)
1M
OCNOceana Lithium Ltd
AUD 0.053
(60.61%)
4.76M
BP8BPH Global Ltd
AUD 0.003
(50.00%)
3.3k
BMOBastion Minerals Limited
AUD 0.001
(-66.67%)
24.9M
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
100k
CRBCarbine Resources Limited
AUD 0.004
(-33.33%)
2M
ARUOAArafura Rare Earths Ltd
AUD 0.002
(-33.33%)
300k
GGEGrand Gulf Energy Limited
AUD 0.002
(-33.33%)
216k
EELENRG Elements Ltd
AUD 0.002
(33.33%)
349.1M
SNTSyntara Ltd
AUD 0.07
(-2.78%)
303.53M
TMKTMK Energy Ltd
AUD 0.004
(33.33%)
89.93M
DTRDateline resources Ltd
AUD 0.0435
(-14.71%)
86.71M
PUAPeak Minerals Limited
AUD 0.018
(12.50%)
47.45M

Discussion

View Full Feed
bigworld bigworld 5 minutes ago
oxbow: Tourism has probably always fluctuated with the economy. The bottom 60% of Americans can't pay their monthly expenses let alone take vacations. And the rich folk own a lot of those houses on Cape Cod. Some of my ancestors helped to settle parts of Cape Cod almost 400 years ago. Deacon John D
biowin biowin 6 minutes ago
Mitsui to distribute Bioamber's biosuccinic acic in Asia and to Bioamber's customers, he also gave up it's equity in Bioamber Sarnia so they trustees who were Pwc for the Canadian Subsidiaries would isolate them from Bioamber Inc and sell them or spinned off the mother company during their planned l
m0n m0n 6 minutes ago
It takes $$ honey and just by doing DD, $TWOH spent $99k on the Vidalia Mills opportunity. 
Per the last Q, it's confirmed Emil is not pursuing cotton. 
Can't wait for more nuggets are found with Emil's, Marshak's, Neshref and Stark.
$TWOH
TWOH
SmoothTrader61 SmoothTrader61 6 minutes ago
https://www.otcmarkets.com/file/company/financial-report/466853/content
VMST
Hitman970 Hitman970 6 minutes ago
OTC is a volatility trade, believe the story and kill yourself
NWPN
Gmenfan Gmenfan 7 minutes ago
Chicago

https://www.tiktok.com/@super._.nacho/video/7506710870387559726?_r=1&_t=ZT-8wXOiDpU7II
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Is that you nibbling at the ASKH T????????????

Why would anyone be buying 🤦‍♂️ 🤦‍♂️ 🤦‍♂️

Thoughts??
ASKH
Gmenfan Gmenfan 7 minutes ago
Chicago

https://www.tiktok.com/@super._.nacho/video/7506710870387559726?_r=1&_t=ZT-8wXOiDpU7II
Koog Koog 7 minutes ago
If you open your mouth, know what you are talking about
No, you know nothing about trying to deposit an organic polymer on a fabricated silicon circuit and the impact on device yield and defects. That is the problem.
LWLG
getmoreshares getmoreshares 7 minutes ago
my L2 is showing 168m vol at .0010-- OTC and ihub only 113m total
DMNIF
Dodger1 Dodger1 7 minutes ago
Nice pop...I like it! Go..$AABB-$KYNC
KYNC
navycmdr navycmdr 8 minutes ago
very clear and very concise MATH ...
what companies are "valued" at - is EARNINGS per Share
currently GSEs are being valued by Govt C'ship - NOT ACTUAL EARNINGS
mkt emotion with Fannie much more familiar to the mkt

Fannie earned $3.08 per share
FNMA
newmedman newmedman 8 minutes ago
I never once said that I Israel doesn't have a right to exist and I'm pretty sure nobody else here has said that either. You are always the one expanding that notion, taking what some idiots on college campuses were doing and immediately implanting it to expand to the rest of us on a political scale
hedge_fun hedge_fun 8 minutes ago
When what hits 5?.......
TSLA
Hitman970 Hitman970 8 minutes ago
Believers will see .000x
BNCM
Jimzin Jimzin 8 minutes ago
Muff77, am I reading this correctly?  Are you attempting to educate Toogoodfella on how NOLs work in business?  If so, you are barking up the wrong tree my friend. Too good has been the #1 preacher of NOLs on this board, now in the second decade!  I'm certain you'll hear from him directly but I felt
LEHNQ
Old Tymer Old Tymer 9 minutes ago
Bubae, anyone who reads this post or any of the other posts by you, and is still here pumping
tells you all you need to know. I suspect they are part of at least 2 paid pumping groups,
and the person who heads each group gets paid in cash and/or shares. Back in the early
2000's
NGCG
WALLnut WALLnut 9 minutes ago
Great answer.



$RDGL
RDGL
future123 future123 10 minutes ago
I dont know if you have seen this.
https://concordalliances.com/
PSPW
rheddle rheddle 10 minutes ago
It's nice to hear different perspectives and I can tell from your posts that you seem reasonable. Jack is also, plus he's honest about what he's up to as seen with his post recently stating he bought more while they were cheap.

Following a change of control like this stock has seen th
HIRU
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
Exactly as called and expected;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176162168

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176171433

People that know how Aitan self enriches thank him (and the pumpers) again fo
GCAN
m0n m0n 10 minutes ago
$TWOH Leading the OTC in $$ vol trades last 5 weeks!
YuuuuGE!!!! $$$$ $TWOH
TWOH
Trooperstocks Trooperstocks 11 minutes ago
$ILLR momentum is building this week for another leg up. #trillerapp
ILLR
BOREALIS BOREALIS 11 minutes ago
Trump Unveils Plans for ‘Golden Dome’ Missile Defense System

The project has been a priority for President Trump since he took office, having promised during the campaign to build a defense system against foreign threats similar to Israel’s Iron Dome.

President Trump pr
bgATL bgATL 11 minutes ago
The thing that stands out is that they only bought ANY stock a few weeks ago. Sounds like an unfriendly attack rather than a disgruntled investor.
MEDIF

Your Recent History

Delayed Upgrade Clock