Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 450,000 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Linius Technologies Limited | LNU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 450,000 | - | 0.001 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:10:09 | 235,999 | AUD 0.002 | AUD |
Linius Technologies News
Loading Messages....
Historical LNU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 391,598 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.002 | 3,240,602 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.0025 | 0.001 | 0.002001 | 3,432,237 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.002014 | 4,037,201 | 0.00 | 0.00% |
| 1 Year | 0.0035 | 0.005 | 0.001 | 0.002442 | 4,324,682 | -0.0015 | -42.86% |
| 3 Years | 0.023 | 0.04 | 0.001 | 0.009021 | 4,943,925 | -0.021 | -91.30% |
| 5 Years | 0.04 | 0.075 | 0.001 | 0.01879 | 4,670,228 | -0.038 | -95.00% |
