ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,484.56
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE

      6. HSBC Securities Services Ireland Limited (HMEM.GB) Quote

      HSBC Securities Services Ireland Limited

      HSBC Securities Services Ireland Limited (HMEM.GB)

      AQSE
      861.50
      -0.25
      (-0.03%)
      Closed June 22 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      861.50
      Bid
      840.00
      Ask
      883.00
      Volume
      9,781
      859.75 Day's Range 863.875
      0.00 52 Week Range 0.00
      Previous Close
      861.75
      Open
      861.0849
      Last Trade
      1159
      @
      862.0849
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      HMEM.GB Latest News

      More News

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 24 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 24 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 23 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 23 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 22 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 22 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 19 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 19 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 18 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 18 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 17 January 2024 Fund: HSBC Share MSCI Redeemed EMERGING since NAV Ex MARKETS Valuation Shares Previous NET Asset per Dividend UCITS ETF Date ISIN Code in Issue...

      January 17 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 16 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 16 2024
      UK Regulatory

      HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

      HSBC ETFs MSCI Emerging Markets $ 15 January 2024 Share Fund: HSBC Redeemed MSCI EMERGING since MARKETS UCITS Valuation Shares Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code in...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      bubba412 bubba412 4 minutes ago
      After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there
      ELTP
      Stock_Barber Stock_Barber 5 minutes ago
      Sounds like you really don't want Jet to send that to the SEC...

      Nervous about something?

      🤣
      DBMM
      Drugdoctor Drugdoctor 5 minutes ago
      Every day is a good day for George Sharp stock investors!
      GVSI
      JJ8 JJ8 5 minutes ago
      Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

      The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just
      AMZN
      janice shell janice shell 6 minutes ago
      Tell me: What do you think it is?
      JLPTNG JLPTNG 7 minutes ago
      $LWLG is Done!

      $LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

      No sales big losses zero fundamentals

      Who’s trying to catch this falling knife

      Lebby and his buddies c
      LWLG
      zino zino 7 minutes ago
      Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves
      TKMO
      The Night Stalker The Night Stalker 9 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=catv
      CATV
      The Night Stalker The Night Stalker 9 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=catv
      CATV
      SOu812 SOu812 9 minutes ago
      Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊
      VPLM
      puffadder puffadder 9 minutes ago
      Last furlough my man
      ASKH
      dinogreeves dinogreeves 9 minutes ago
      Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
      SMCE
      B402 B402 9 minutes ago
      Hopefully dems are embarrassed by it by now....
      blackcat blackcat 10 minutes ago
      I would not have thought he even knew what the word meant.

      BREAKING: Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world. President Biden has just been declared the winner of Pennsylvania.
      Bostonsesco Bostonsesco 11 minutes ago
      So are they canceling our shares or not?
      FNMA
      dinogreeves dinogreeves 12 minutes ago
      That is exactly why I only put 4000 dollars in RSP*I giving them till end of next week, if nothing by end of next week, I am out. But yeah I have 180 grand on TGL*O average 18 cents.
      TKMO
      janice shell janice shell 13 minutes ago
      Widely considered a White liberal thought leader, Bill Maher frequently weaponizes the term “woke” to discount, ridicule or otherwise belittle an issue or idea related to race on his HBO show Real Time with Bill Maher.

      That is probably true, though I rarely listen to Maher. But Is he
      bubba412 bubba412 14 minutes ago
      Gee I could have been sitting right next to you lol
      ELTP
      dinogreeves dinogreeves 15 minutes ago
      I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
      TKMO
      sortagreen sortagreen 16 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
      The Night Stalker The Night Stalker 16 minutes ago
      nice one here in time
      ICTY
      Golden Cross Golden Cross 16 minutes ago
      $MBIO Monster find...
      MBIO
      ChanceVision ChanceVision 18 minutes ago
      New Processing Plant Pics from Investor Pastor on StockTwits

      Looks like the conveyors are about to be installed soon...

      https://stocktwits.com/InvestorPastor

      $AABB
      AABB
      The Night Stalker The Night Stalker 18 minutes ago
      nice buying pressure here
      VXIT
      CaptHowdy CaptHowdy 19 minutes ago
      How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
      RXMD

      Your Recent History

      AQSE
      HMEM.GB
      HSBC Securities Services...
      LSE
      0LQ5
      Delayed Upgrade Clock