![Vanguard Mid Cap Value](/common/images/company/A_VOE.png)
The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index ... The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 1.18166471887 | 154.02 | 159.75 | 154 | 242437 | 156.6441382 | SP |
4 | 3.9 | 2.56680268527 | 151.94 | 159.75 | 148.315 | 245176 | 152.22731734 | SP |
12 | 5.56 | 3.69976044717 | 150.28 | 159.75 | 148.28 | 247632 | 152.17547009 | SP |
26 | 14.22 | 10.0409546674 | 141.62 | 159.75 | 140.63 | 347511 | 148.90472182 | SP |
52 | 13.36 | 9.37675463223 | 142.48 | 159.75 | 123.92 | 364199 | 142.14571781 | SP |
156 | 19.73 | 14.4956285357 | 136.11 | 159.75 | 119.8066 | 402743 | 139.93089608 | SP |
260 | 43.34 | 38.5244444444 | 112.5 | 159.75 | 67.661 | 409978 | 126.85719116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.