![Vanguard Mid Cap Value](/common/images/company/A_VOE.png)
Vanguard Mid Cap Value (VOE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 15.60 | 18.90 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.30 | 17.90 | 9.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 14.30 | 16.40 | 4.14 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 13.10 | 16.20 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 11.10 | 13.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.90 | 13.50 | 6.78 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
146.00 | 9.30 | 11.40 | 2.40 | 10.35 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 8.10 | 10.60 | 1.90 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 5.30 | 7.30 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.95 | 4.20 | 3.75 | 2.575 | 0.00 | 0.00 % | 0 | 98 | - |
160.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.98 | 0.75 | 1.98 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.35 | 6.30 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.80 | 15.30 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.50 | 35.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.50 | 40.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.