News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 10.80 | 14.70 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 4.10 | 6.00 | 3.12 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 149.00 | 3.30 | 4.90 | 2.62 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 2.50 | 3.90 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 151.00 | 1.85 | 3.20 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 1.25 | 2.45 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 153.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 154.00 | 0.99 | 1.40 | 0.99 | 1.195 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 0.15 | 0.85 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 156.00 | 0.10 | 0.65 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 157.00 | 1.50 | 0.65 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 158.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 1.50 | 3.30 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 147.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 151.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 2.70 | 1.55 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 153.00 | 1.25 | 1.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 1.35 | 2.75 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 2.85 | 4.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 2.50 | 6.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 4.40 | 7.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.40 | 19.80 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
