![Vanguard Intermediate Term Bond](/common/images/company/A_BIV.png)
Vanguard Intermediate Term Bond (BIV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 1.05 | 8.50 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 6.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.55 | 2.05 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.75 | 1.15 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.20 | 0.45 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 0.35 | 0.61 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.50 | 0.85 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.