Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.64

0.00 (0.00%)

Pre Market

Last Updated: 08:00:11

Delayed by 15 minutes

BIV Aug 16 2024 77 Put

View Full BIV Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIV Option Chain - Aug 16 2024

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	1.05	8.50	0.00	0.00 %	0	0
72.00	0.05	7.50	0.00	0.00 %	0	0
73.00	0.05	6.50	0.00	0.00 %	0	0
74.00	1.55	2.05	0.00	0.00 %	0	0
75.00	0.75	1.15	1.05	0.00 %	0	9
76.00	0.20	0.45	0.43	0.00 %	0	6
77.00	0.00	0.25	0.00	0.00 %	0	0
78.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.00	0.25	0.00	0.00 %	0	0
72.00	0.00	0.25	0.00	0.00 %	0	0
73.00	0.00	0.25	0.00	0.00 %	0	0
74.00	0.15	0.25	0.15	0.00 %	0	1
75.00	0.15	0.35	0.61	0.00 %	0	2
76.00	0.50	0.85	0.00	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0
78.00	0.05	4.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

Delayed Upgrade Clock