Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 630,997 |
|
|||||
| News | - | ||||||
| Day High | 74.51 | Low High |
|||||
| Day Low | 74.40 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | BIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.84% | 74.43 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.50 | 74.40 | 74.51 | 74.43 | 75.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,655 | 630,997 | 74.47 | 46,992,564 | - | 70.425 - 76.7552 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 9,116 | 74.43 | USD |
Vanguard Intermediate Term Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.32B | 219.35M | - | 1.15B | 2.11B | 9.60 | 7.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Intermediate Term
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BIV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.27 | 75.0962 | 74.2397 | 74.79 | 779,190 | 0.16 | 0.22% |
| 1 Month | 74.14 | 75.0962 | 73.63 | 74.44 | 776,585 | 0.29 | 0.39% |
| 3 Months | 74.77 | 75.515 | 72.96 | 74.21 | 964,431 | -0.34 | -0.45% |
| 6 Months | 74.77 | 76.7552 | 72.96 | 75.07 | 1,253,839 | -0.34 | -0.45% |
| 1 Year | 75.50 | 76.7552 | 70.425 | 74.28 | 1,198,748 | -1.07 | -1.42% |
| 3 Years | 89.47 | 91.56 | 70.425 | 78.48 | 1,128,425 | -15.04 | -16.81% |
| 5 Years | 85.76 | 95.00 | 70.425 | 83.18 | 1,118,544 | -11.33 | -13.21% |
| The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. |
