Vanguard Intermediate Term Stock Quote BIV - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

74.52

Bid

Ask

Volume

813,078

74.40 Day's Range 74.5599

70.425 52 Week Range 76.7552

Market Cap

16.344B

Previous Close

74.26

Open

74.48

Last Trade

10392

74.52

Last Trade Time

Financial Volume

$ 60,549,089

VWAP

74.469

Average Volume (3m)

913,744

Shares Outstanding

219,354,000

Dividend Yield

PE Ratio

7.76

Earnings Per Share (EPS)

9.6

Revenue

1.15B

Net Profit

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was $74.26. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of $ 70.425 to $ 76.7552.

Vanguard Intermediate Term currently has 219,354,000 shares outstanding. The market capitalization of Vanguard Intermediate Term is $16.34 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.76.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-0.996412913511	75.27	75.379	74.18	759263	74.89201491	SP
4	-0.19	-0.254316691206	74.71	75.51	74.18	803710	75.04347516	SP
12	0	0	74.52	75.51	72.951	913744	74.19457729	SP
26	-1.52	-1.99894792215	76.04	76.75	72.951	1134373	74.93805	SP
52	-0.47	-0.626750233364	74.99	76.7552	70.425	1191853	74.25496717	SP
156	-15.35	-17.0802269945	89.87	91.56	70.425	1127645	78.20926703	SP
260	-11.92	-13.7899120777	86.44	95	70.425	1125192	83.09809131	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M