Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.64

0.00 (0.00%)

Pre Market

Last Updated: 08:00:11

Delayed by 15 minutes

BIV Aug 16 2024 71 Put

View Full BIV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIV Option Chain - Aug 16 2024

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	1.05	8.50	0.00	0.00 %	0	0
72.00	0.05	7.50	0.00	0.00 %	0	0
73.00	0.05	6.50	0.00	0.00 %	0	0
74.00	1.55	2.05	0.00	0.00 %	0	0
75.00	0.75	1.15	1.05	0.00 %	0	9
76.00	0.20	0.45	0.43	0.00 %	0	6
77.00	0.00	0.25	0.00	0.00 %	0	0
78.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.00	0.25	0.00	0.00 %	0	0
72.00	0.00	0.25	0.00	0.00 %	0	0
73.00	0.00	0.25	0.00	0.00 %	0	0
74.00	0.15	0.25	0.15	0.00 %	0	1
75.00	0.15	0.35	0.61	0.00 %	0	2
76.00	0.50	0.85	0.00	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0
78.00	0.05	4.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

PURE Bioscience (PK)

Aerovate Therapeutics

Delayed Upgrade Clock