Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRX Gold Corporation | TRX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.04% | 0.4505 | 19:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.458 | 0.4426 | 0.458 | 0.4449 | 0.4503 |
TRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.459 | 0.4716 | 0.44 | 0.4501671 | 187,679 | -0.0085 | -1.85% |
| 1 Month | 0.43 | 0.49 | 0.3937 | 0.4441398 | 469,234 | 0.0205 | 4.77% |
| 3 Months | 0.32 | 0.49 | 0.3149 | 0.4100733 | 350,733 | 0.1305 | 40.78% |
| 6 Months | 0.39 | 0.49 | 0.3149 | 0.3941425 | 322,275 | 0.0605 | 15.51% |
| 1 Year | 0.5331 | 0.597 | 0.3149 | 0.4195393 | 329,503 | -0.0826 | -15.49% |
| 3 Years | 0.5601 | 0.599 | 0.2632 | 0.420214 | 609,865 | -0.1096 | -19.57% |
| 5 Years | 0.70 | 1.91 | 0.2632 | 0.6285227 | 877,505 | -0.2495 | -35.64% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4449 | -0.0054 | -1.20% | 0.458 | 0.458 | 0.4426 | 179,814 |
| May 02 2024 | 0.4503 | 0.0061 | 1.37% | 0.45 | 0.4558 | 0.441 | 222,070 |
| May 01 2024 | 0.4442 | 0.0042 | 0.95% | 0.4419 | 0.4591 | 0.4404 | 156,592 |
| Apr 30 2024 | 0.44 | -0.0204 | -4.43% | 0.4605 | 0.4605 | 0.44 | 233,232 |
| Apr 29 2024 | 0.4604 | 0.0004 | 0.09% | 0.46 | 0.4716 | 0.46 | 164,214 |
| Apr 26 2024 | 0.46 | 0.0072 | 1.59% | 0.459 | 0.4636 | 0.453 | 162,288 |
| Apr 25 2024 | 0.4528 | 0.0003 | 0.07% | 0.45 | 0.4599 | 0.45 | 178,798 |
| Apr 24 2024 | 0.4525 | -0.0001 | -0.02% | 0.45 | 0.4589 | 0.45 | 160,899 |
| Apr 23 2024 | 0.4526 | -0.0094 | -2.03% | 0.46 | 0.46015 | 0.45 | 272,215 |
| Apr 22 2024 | 0.462 | -0.009 | -1.91% | 0.46 | 0.4692 | 0.45 | 295,389 |
| Apr 19 2024 | 0.471 | 0.011 | 2.39% | 0.4599 | 0.4799 | 0.456 | 435,720 |
| Apr 18 2024 | 0.46 | 0.0135 | 3.02% | 0.4465 | 0.467799 | 0.4363 | 405,181 |
| Apr 17 2024 | 0.4465 | -0.0236 | -5.02% | 0.49 | 0.49 | 0.4412 | 962,811 |
| Apr 16 2024 | 0.4701 | 0.0572 | 13.85% | 0.4125 | 0.48 | 0.411 | 1,008,038 |
| Apr 15 2024 | 0.4129 | -0.0031 | -0.74% | 0.43 | 0.43 | 0.3937 | 1,197,947 |
| Apr 12 2024 | 0.415999 | -0.043 | -9.37% | 0.478 | 0.478 | 0.40 | 1,118,621 |
| Apr 11 2024 | 0.459 | 0.0121 | 2.71% | 0.436 | 0.461 | 0.4347 | 443,289 |
| Apr 10 2024 | 0.4469 | -0.0015 | -0.33% | 0.44 | 0.4599 | 0.43 | 324,446 |
| Apr 09 2024 | 0.4484 | 0.0165 | 3.82% | 0.4477 | 0.46 | 0.4386 | 358,095 |
| Apr 08 2024 | 0.4319 | -0.0271 | -5.90% | 0.459 | 0.46 | 0.4195 | 800,506 |
| Apr 05 2024 | 0.459001 | 0.019 | 4.32% | 0.43 | 0.4698 | 0.43 | 525,466 |
