Goldman Sachs Physical G... Stock Quote AAAU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Quote

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.17

0.16

(0.55%)

At close: February 24 4:00PM

Delayed by 15 minutes

29.18

0.01

( 0.03% )

After Hours: 4:51PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.18

Bid

-

Ask

-

Volume

1,640,196

28.97 Day's Range 29.18

20.054 52 Week Range 29.20

Previous Close

29.01

Open

29.13

Last Trade

Last Trade Time

16:52:31

Average Volume (3m)

1,882,904

Financial Volume

$ 47,719,587

VWAP

29.0938

FeaturedConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.899031811895	28.92	29.2	28.8561	1194691	29.02030566	SP
4	1.92	7.0432868672	27.26	29.2	27	1348500	28.31933871	SP
12	3.01	11.5017195262	26.17	29.2	25.56	1882904	26.79634679	SP
26	4.19	16.7667066827	24.99	29.2	24.465	2000481	26.36378168	SP
52	9.105	45.3549190535	20.075	29.2	20.054	2248738	24.4909142	SP
156	9.74	50.1028806584	19.44	29.2	16.055	1710882	21.28864059	SP
260	12.38	73.6904761905	16.8	29.2	14.49	1196743	20.81387806	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	$ 3.15 (75.98%)	5.79M
DOMHDominari Holdings Inc	$ 10.74 (41.69%)	780.88k
EVEREverQuote Inc	$ 25.52 (26.65%)	158.31k
OSRHOSR Holdings Inc	$ 3.90 (14.37%)	5.02k
NCNANuCana PLC	$ 1.13 (10.78%)	347
SXTCChina SXT Pharmaceuticals Inc	$ 0.655 (-22.02%)	12.67M
NVTSNavitas Semiconductor Corporation	$ 2.36 (-18.34%)	432.11k
YYAIConnexa Sports Technologies Inc	$ 1.05 (-17.32%)	1.26M
ICCTiCoreConnect Inc	$ 1.18 (-12.59%)	25.93k
STECSantech Holdings Limited	$ 1.43 (-12.27%)	601.83k
SXTCChina SXT Pharmaceuticals Inc	$ 0.655 (-22.02%)	12.67M
WAFUWah Fu Education Group Ltd	$ 3.1499 (75.97%)	5.79M
SMCISuper Micro Computer Inc	$ 50.72 (-1.72%)	3.94M
DGLYDigital Ally Inc	$ 0.0921 (-1.60%)	3.2M
NVDANVIDIA Corporation	$ 130.44 (0.12%)	2.77M

Arby2000

Arby2000 3 minutes ago

Is that your birthday?🤣

DimesForShares

DimesForShares 3 minutes ago

Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record. The opposite, in fact...

Yahsho

Yahsho 4 minutes ago

Solid post right here. Solid. Pin it!

northam43

northam43 4 minutes ago

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently

price_and_volume

price_and_volume 4 minutes ago

You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA

chemist72

chemist72 4 minutes ago

Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia

kip128932156

kip128932156 5 minutes ago

trader59

trader59 5 minutes ago

Got the docketbird notification showing a lot of lawyers looking to get paid. This thing is almost over.

kazzy

kazzy 5 minutes ago

QYOU Media Subsidiary Chatterbox Technologies Files for SME IPO in India

https://finance.yahoo.com/news/qyou-media-subsidiary-chatterbox-technologies-130000382.html

janice shell

janice shell 5 minutes ago

That sucks. But again, when was it? Now you can make appointments, and apparently they've cut way down on wait times. There's a banner at the SSA website.

I was able to do everything I needed to do online and by phone.

northam43

northam43 5 minutes ago

Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Curren

1jas

1jas 5 minutes ago

Natural Trader

Natural Trader 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175839762

Zorax

Zorax 5 minutes ago

Odd that's almost exactly the number of people that voted for shithead... you don't think?

Riley4

Riley4 5 minutes ago

$100 by July 14th. 😇😂

The Penny Preacher

The Penny Preacher 6 minutes ago

HINT: The next time you decide to invest in a startup company in the cyber SECURITY sector, you might consider that they are totally committed to KEEPING secrets, not revealing them.

If you want to invest in a cyber SECURITY company that discloses all of its secrets and those of the

DiscoverGold

DiscoverGold 6 minutes ago

Silver Bullish Momentum Faces Key Support Test at 20-Day MA
By: Bruce Powers | February 24, 2025

• Silver’s uptrend faces resistance after a 16.2% surge. The 20-Day MA supports momentum, but a drop below $31.92 could weaken the bullish outlook.

The larger ti

Jack_Bolander

Jack_Bolander 6 minutes ago

This is a Lifestyle Company.

Never profitable in 20 years, but paying nice salaries and club dues for insiders.

Pump & Dump Back to $2.50

dinogreeves

dinogreeves 7 minutes ago

I am holding everything till either they ask for an appeals (Which I didn't know of) or they submit the audit report. Appeals will drop the stock (I hope not) but prepared. There is also that unknown if Nasdaq will grant them the extension, I am leaning towards the report to be out.

Aimless Blade

Aimless Blade 7 minutes ago

For someone who is supposedly right all the time, you sure seem discontent.

oldstocks

oldstocks 7 minutes ago

Durham Black had announced an Equity deal and tried to raise $22,000,000 dollars.
Durham Black was a failed merger.
Affluence Corp did not mismanage $22,000,000 in funding because Patrick was unable to get any of that funding for the company.

Affluence Corp has nothing t

DiscoverGold

DiscoverGold 8 minutes ago

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

nidan7500

nidan7500 8 minutes ago

Thanks very much for the rules insight . Are we all being directed-led by the rules to follow a process of continuous trading chaos ?

fuagf

fuagf 8 minutes ago

Congrats Red. Another one.

DiscoverGold

DiscoverGold 8 minutes ago

Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan

Goldman Sachs Physical G...

Delayed Upgrade Clock