ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

26.70
-0.14
(-0.52%)
At close: January 17 4:00PM
26.70
0.00
( 0.00% )
After Hours: 5:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.70
Bid
-
Ask
-
Volume
2,179,769
26.6899 Day's Range 26.8655
19.6401 52 Week Range 27.595
Previous Close
26.84
Open
26.73
Last Trade
5
@
26.74
Last Trade Time
16:58:23
Average Volume (3m)
2,135,947
Financial Volume
$ 58,401,827
VWAP
26.7927

AAAU Latest News

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.48927361686126.5726.929926.2596227542226.57773065SP
40.843.2482598607925.8626.929925.6603210525226.21790073SP
12-0.285-1.0561423012826.98527.59525.28213594726.27215474SP
262.2259.0909090909124.47527.59523.27211936925.67599249SP
526.6733.300049925120.0327.59519.6401231717123.84256268SP
1568.6547.922437673118.0527.59516.055169183821.05810626SP
26011.1771.925305859615.5327.59514.49117158820.64773955SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CJETChijet Motor Company Inc
$ 2.35
(33.90%)
457.3k
AMODAlpha Modus Holdings Inc
$ 2.61
(13.23%)
206.79k
SKYQSky Quarry Inc
$ 1.37
(9.60%)
552
CETYClean Energy Technologies Inc
$ 0.53
(7.94%)
11.42k
BJDXBluejay Diagnostics Inc
$ 3.61
(7.76%)
487
ORKTOrangeKloud Technology Inc
$ 0.88
(-21.43%)
6.19M
HWHHWH International Inc
$ 0.335
(-14.97%)
161.85k
BDMDBaird Medical Investment Holdings Ltd
$ 7.80
(-11.86%)
78.58k
SANWS and W Seed Company
$ 8.07
(-11.32%)
417
TRUGTruGolf Holdings Inc
$ 0.5098
(-10.33%)
44.27k
AEHLAntelope Enterprise Holdings Ltd
$ 0.1848
(4.82%)
17.53M
CRKNCrown Electrokinetics Corporation
$ 0.1315
(5.20%)
17.35M
RIMEAlgorhythm Holdings Inc
$ 0.0408
(-1.92%)
7.93M
ACONAclarion Inc
$ 0.04295
(1.54%)
7.87M
ORKTOrangeKloud Technology Inc
$ 0.88
(-21.43%)
6.19M

Discussion

View Full Feed
trade15 trade15 4 minutes ago
noradio
That seems to be a very rare book. Your very lucky to have one. I bought a large lot of Canadian Mines Handbooks dating back to the 1930's from an estate sale recently hoping it would be one of the extra books included.
Trade15
fwb fwb 5 minutes ago
And will SOUNDHOUND provide the VOICE RECOGNITION AI?
NVDA
HoldHigh HoldHigh 5 minutes ago
New dispensary approved for TCNNF in palm harbor fl. Look for it to open soon.
TCNNF
HoldEm777 HoldEm777 6 minutes ago
If you say so then it has to be true. 😉
RDAR
weedtrader420 weedtrader420 6 minutes ago
Government starting new virus MRNA When you can’t beat them, you join them🤑🤑🤑🤑
MRNA
gitreal gitreal 7 minutes ago
Your "geologist friend" thinks a mining prospect with hardly any gold, and only 100,000 tons of rock averaging about 3 oz/ton silver is......spectacular!? Are you sure you heard him right? I think he probably said "craptacular", not spectacular.
AABB
Craig305 Craig305 7 minutes ago
News pending? LOL... 🤣🤣🤣

"F", DO BETTER!

The market maker signals is fake news!

How many times have you posted this same statement and how many times has news been released immediately afterwards?  🤣🤣
BIEL
janice shell janice shell 7 minutes ago
Wikipedia is much better now than it once was. For heaven's sake. Read the footnotes. Click on them. Read the sources.
zxjoshuaxz zxjoshuaxz 7 minutes ago
Not fake for me! Sitting at 26,305 shares right now and I started accumulating in December 2022. My mom has unfortunately been in this for about 15 years. Yet she's still hopeful and was shocked when it hit $7! I wish I could accumulate more but the days of 50 cents for months are gone
FNMA
barnyarddog barnyarddog 7 minutes ago
Member of Nobel Family Invests in US Wealth Firm
A consortium led by Peter Nobel investing as much as $25 million in Cardea, which is rebranding to Fourcore Capital.

Ben Stupples | Aug 22, 2024
https://www.wealthmanagement.com/industry/member-nobel-family-invests-us-weal
GBBK
loanshark007 loanshark007 7 minutes ago
Hey chief, it's 2025 not 2023. Why don't you tell potential investors about the upcoming reverse split and how it will decimate them. You have zero credibility and continue to look like a fool.
GRST
Magnum7419 Magnum7419 7 minutes ago
It has been a long time..................................my life has changed dramatically................check my posts down one stock $AHRO
AHRO
jsc52033 jsc52033 7 minutes ago
thanks have a good week end
NVDA
arizona1 arizona1 7 minutes ago
I'm pretty sure it's because his crowd size was going to be tiny. Even before the weather forecast, they didn't sell out the hotels. Call it what they are....... toxic fake alpha male MAGAt snowflakes. ❄️

JFK’s inauguration was outdoors, with snow, temperature 22 F but -7 with windc
Chartmaster Chartmaster 7 minutes ago
True, but peeps had time to save some $$$ and are ready to try OTC again!
PHIL
Pyramid2 Pyramid2 8 minutes ago
* * > > $WNW on drugs? < < * *

https://elite.finviz.com/published_idea.ashx?t=WNW&f=011725&i=WNWi30173301336i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
WNW
Wayne R Wayne R 9 minutes ago
The statues that move to attack when you aren't looking still cause me nightmares. Can't go to the Louvre or Rome....
rich2 rich2 9 minutes ago
Am I holding a winner ?
As the PPS falls a little bit, at the end of the day do I see improvement ? The buy to sell ratio is improving and SPZI is showing up more and more on different boards, breakout board, most read, most posted(sad, 85% or more bashers) most active etc
In my humbl
SPZI
Seminole Red Seminole Red 10 minutes ago
EXCLUSIVE: Local Police Departments Are Refusing To Help DC Secure Trump’s Inauguration

https://www.msn.com/en-us/news/us/exclusive-local-police-departments-are-refusing-to-help-dc-secure-trump-s-inauguration/ar-AA1xorkm?ocid=msedgntp&pc=HCTS&cvid=f53683ea005745b0fa589f377633a1c8&ei=2
100lbStriper 100lbStriper 10 minutes ago
curling.......now thats entertainment!!! i know nothing about it, but would probably enjoy it only if i was playing.
marcis marcis 10 minutes ago
Today’s volume shows your pattern is chet

Period
RDAR
TAZMANS TAZMANS 10 minutes ago
$NBRI Accumulation 1 Billion shares holding solid!

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=NBRI&grid=1&height=
NBRI
I-Glow I-Glow 10 minutes ago
Isn't Jason Chang the same guy that was involved with Park when he was trying to scam Nate's.

IG
SPZI

Your Recent History

Delayed Upgrade Clock