
Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.899031811895 | 28.92 | 29.2 | 28.8561 | 1194691 | 29.02030566 | SP |
4 | 1.92 | 7.0432868672 | 27.26 | 29.2 | 27 | 1348500 | 28.31933871 | SP |
12 | 3.01 | 11.5017195262 | 26.17 | 29.2 | 25.56 | 1882904 | 26.79634679 | SP |
26 | 4.19 | 16.7667066827 | 24.99 | 29.2 | 24.465 | 2000481 | 26.36378168 | SP |
52 | 9.105 | 45.3549190535 | 20.075 | 29.2 | 20.054 | 2248738 | 24.4909142 | SP |
156 | 9.74 | 50.1028806584 | 19.44 | 29.2 | 16.055 | 1710882 | 21.28864059 | SP |
260 | 12.38 | 73.6904761905 | 16.8 | 29.2 | 14.49 | 1196743 | 20.81387806 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.