![Goldman Sachs Physical Gold ETF Shares](/common/images/company/A_AAAU.png)
Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.711148295336 | 23.905 | 24.5654 | 23.58 | 1991961 | 24.07135517 | SP |
4 | 0.675 | 2.92714657415 | 23.06 | 24.5654 | 22.7 | 1784939 | 23.53784384 | SP |
12 | 0.63 | 2.72668253625 | 23.105 | 24.5654 | 22.55 | 2228189 | 23.27434721 | SP |
26 | 3.735 | 18.675 | 20 | 24.5654 | 19.6401 | 2509398 | 22.36021325 | SP |
52 | 4.28 | 21.9994859933 | 19.455 | 24.5654 | 17.9701 | 2012304 | 21.28323247 | SP |
156 | 5.815 | 32.4497767857 | 17.92 | 24.5654 | 16.055 | 1378656 | 19.79006374 | SP |
260 | 9.495 | 66.6783707865 | 14.24 | 24.5654 | 14.02 | 968810 | 19.51250135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.