Goldman Sachs Physical Gold ETF Shares (AAAU)
AMEX
Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a hedge for inflation, and with bad inflation numbers...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.489273616861 | 26.57 | 26.9299 | 26.2596 | 2275422 | 26.57773065 | SP |
4 | 0.84 | 3.24825986079 | 25.86 | 26.9299 | 25.6603 | 2105252 | 26.21790073 | SP |
12 | -0.285 | -1.05614230128 | 26.985 | 27.595 | 25.28 | 2135947 | 26.27215474 | SP |
26 | 2.225 | 9.09090909091 | 24.475 | 27.595 | 23.27 | 2119369 | 25.67599249 | SP |
52 | 6.67 | 33.3000499251 | 20.03 | 27.595 | 19.6401 | 2317171 | 23.84256268 | SP |
156 | 8.65 | 47.9224376731 | 18.05 | 27.595 | 16.055 | 1691838 | 21.05810626 | SP |
260 | 11.17 | 71.9253058596 | 15.53 | 27.595 | 14.49 | 1171588 | 20.64773955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.