ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

29.17
0.16
(0.55%)
At close: February 24 4:00PM
29.18
0.01
( 0.03% )
After Hours: 4:51PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.18
Bid
-
Ask
-
Volume
1,640,196
28.97 Day's Range 29.18
20.054 52 Week Range 29.20
Previous Close
29.01
Open
29.13
Last Trade
2
@
29.18
Last Trade Time
16:52:31
Average Volume (3m)
1,882,904
Financial Volume
$ 47,719,587
VWAP
29.0938

AAAU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.89903181189528.9229.228.8561119469129.02030566SP
41.927.043286867227.2629.227134850028.31933871SP
123.0111.501719526226.1729.225.56188290426.79634679SP
264.1916.766706682724.9929.224.465200048126.36378168SP
529.10545.354919053520.07529.220.054224873824.4909142SP
1569.7450.102880658419.4429.216.055171088221.28864059SP
26012.3873.690476190516.829.214.49119674320.81387806SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.15
(75.98%)
5.79M
DOMHDominari Holdings Inc
$ 10.74
(41.69%)
780.88k
EVEREverQuote Inc
$ 25.52
(26.65%)
158.31k
OSRHOSR Holdings Inc
$ 3.90
(14.37%)
5.02k
NCNANuCana PLC
$ 1.13
(10.78%)
347
SXTCChina SXT Pharmaceuticals Inc
$ 0.655
(-22.02%)
12.67M
NVTSNavitas Semiconductor Corporation
$ 2.36
(-18.34%)
432.11k
YYAIConnexa Sports Technologies Inc
$ 1.05
(-17.32%)
1.26M
ICCTiCoreConnect Inc
$ 1.18
(-12.59%)
25.93k
STECSantech Holdings Limited
$ 1.43
(-12.27%)
601.83k
SXTCChina SXT Pharmaceuticals Inc
$ 0.655
(-22.02%)
12.67M
WAFUWah Fu Education Group Ltd
$ 3.1499
(75.97%)
5.79M
SMCISuper Micro Computer Inc
$ 50.72
(-1.72%)
3.94M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
3.2M
NVDANVIDIA Corporation
$ 130.44
(0.12%)
2.77M

Discussion

View Full Feed
Arby2000 Arby2000 3 minutes ago
Is that your birthday?🤣
NWBO
DimesForShares DimesForShares 3 minutes ago
Their portfolio of patents stuck in limbo that will be abandoned later, I presume.

Since incorporation in 2007, KBLB has had 0 (zero, nada, none, in case clarification is needed) patents awarded in the US.

That is not a good track record.  The opposite, in fact...
KBLB
Yahsho Yahsho 4 minutes ago
Solid post right here. Solid. Pin it!
CYDY
northam43 northam43 4 minutes ago
Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Currently
price_and_volume price_and_volume 4 minutes ago
You've made that very clear.
You don't need "MY OPINION" after all. Nobody here "needs" anybody's opinion.

But I asked for opinions from those who are BULLISH on $HMBL - what do THEY think about recent action, and the price & volume TREND since 3 Dec.

You just HA
HMBL
chemist72 chemist72 4 minutes ago
Can you tell me what exactly is the connection between Telix Pharmaceuticals and Vivos?

And how strong is that connection? tia
RDGL
kip128932156 kip128932156 5 minutes ago


FNMA
trader59 trader59 5 minutes ago
Got the docketbird notification showing a lot of lawyers looking to get paid. This thing is almost over.
kazzy kazzy 5 minutes ago
QYOU Media Subsidiary Chatterbox Technologies Files for SME IPO in India

https://finance.yahoo.com/news/qyou-media-subsidiary-chatterbox-technologies-130000382.html
QYOUF
janice shell janice shell 5 minutes ago
That sucks. But again, when was it? Now you can make appointments, and apparently they've cut way down on wait times. There's a banner at the SSA website.

I was able to do everything I needed to do online and by phone.
northam43 northam43 5 minutes ago
Report 7.1 Today the SPX opened in an UNCONFIRMED Weekly Bear Cycle W-S-1. For the W-S-1 to get confirmed the SPX must remain below the Weekly UTL (currently at 6067.90) until the close on Friday. If the W-S-1 is confirmed, the projected low will be 5800.12. The low will be due this week. Curren
1jas 1jas 5 minutes ago
Texas, uh oh.
AFFU
Natural Trader Natural Trader 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175839762
Zorax Zorax 5 minutes ago
Odd that's almost exactly the number of people that voted for shithead... you don't think?
Riley4 Riley4 5 minutes ago
$100 by July 14th. 😇😂
NWBO
The Penny Preacher The Penny Preacher 6 minutes ago
HINT: The next time you decide to invest in a startup company in the cyber SECURITY sector, you might consider that they are totally committed to KEEPING secrets, not revealing them.

If you want to invest in a cyber SECURITY company that discloses all of its secrets and those of the
DiscoverGold DiscoverGold 6 minutes ago
Silver Bullish Momentum Faces Key Support Test at 20-Day MA
By: Bruce Powers | February 24, 2025

• Silver’s uptrend faces resistance after a 16.2% surge. The 20-Day MA supports momentum, but a drop below $31.92 could weaken the bullish outlook.

The larger ti
SILVER
Jack_Bolander Jack_Bolander 6 minutes ago
This is a Lifestyle Company.

Never profitable in 20 years, but paying nice salaries and club dues for insiders.

Pump & Dump Back to $2.50
CLNE
dinogreeves dinogreeves 7 minutes ago
I am holding everything till either they ask for an appeals (Which I didn't know of) or they submit the audit report. Appeals will drop the stock (I hope not) but prepared. There is also that unknown if Nasdaq will grant them the extension, I am leaning towards the report to be out.
SMCI
Aimless Blade Aimless Blade 7 minutes ago
For someone who is supposedly right all the time, you sure seem discontent.
LWLG
oldstocks oldstocks 7 minutes ago
Durham Black had announced an Equity deal and tried to raise $22,000,000 dollars.
Durham Black was a failed merger.
Affluence Corp did not mismanage $22,000,000 in funding because Patrick was unable to get any of that funding for the company.

Affluence Corp has nothing t
AFFU
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan
nidan7500 nidan7500 8 minutes ago
Thanks very much for the rules insight . Are we all being directed-led by the rules to follow a process of continuous trading chaos ?
AVXL
fuagf fuagf 8 minutes ago
Congrats Red. Another one.
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Pulls Back After Rally, Faces Key Support Levels
By: Bruce Powers | February 24, 2025

• Natural gas retreated from recent highs, testing Fibonacci support at $3.91. A deeper correction could emerge if key levels like $3.55 are breached.

Resistan
OILBRENT

Your Recent History

Delayed Upgrade Clock