Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1252 | 0.47388342165 | 26.42 | 26.52 | 26.2501 | 4471 | 26.3495212 | SP |
4 | 0.2738 | 1.04219797955 | 26.2714 | 26.55 | 26.2501 | 3358 | 26.36417157 | SP |
12 | 0.3152 | 1.20167746855 | 26.23 | 26.56 | 25.89 | 7057 | 26.31477634 | SP |
26 | 0.9652 | 3.77326035966 | 25.58 | 26.56 | 25.11 | 8691 | 25.94279563 | SP |
52 | 1.7552 | 7.08027430415 | 24.79 | 26.56 | 24.26 | 25298 | 24.99859954 | SP |
156 | 1.7552 | 7.08027430415 | 24.79 | 26.56 | 24.26 | 25298 | 24.99859954 | SP |
260 | 1.7552 | 7.08027430415 | 24.79 | 26.56 | 24.26 | 25298 | 24.99859954 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.