T Rex 2X Long Apple Daily Target ETF (AAPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.72 | -9.20473773266 | 29.55 | 29.55 | 26.57 | 32363 | 27.76282908 | SP |
4 | -11.35 | -29.7276060765 | 38.18 | 40.44 | 26.57 | 33105 | 32.075326 | SP |
12 | -6.47 | -19.4294294294 | 33.3 | 40.44 | 26.57 | 23251 | 34.02252226 | SP |
26 | -7.95 | -22.8579643473 | 34.78 | 40.44 | 25.75 | 24200 | 32.77753372 | SP |
52 | 3.06 | 12.8733697939 | 23.77 | 40.44 | 18.551 | 26903 | 28.88633834 | SP |
156 | 1.82 | 7.27708916433 | 25.01 | 40.44 | 18.551 | 26591 | 28.88565483 | SP |
260 | 1.82 | 7.27708916433 | 25.01 | 40.44 | 18.551 | 26591 | 28.88565483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.